08/16/2007 17:05:00*1.6971*1.6952*1.6982*1.6941
08/16/2007 17:10:00*1.695*1.6938*1.6952*1.6925
08/16/2007 17:15:00*1.6938*1.6935*1.6968*1.6933
08/16/2007 17:20:00*1.6933*1.6923*1.6969*1.6918
08/16/2007 17:25:00*1.69245*1.6905*1.6969*1.6888
08/16/2007 17:30:00*1.69055*1.6871*1.6913*1.686
08/16/2007 17:35:00*1.6871*1.683*1.6888*1.6818
08/16/2007 17:40:00*1.683*1.6838*1.685*1.6815
08/16/2007 17:45:00*1.6837*1.68455*1.68585*1.6831
08/16/2007 17:50:00*1.6846*1.68535*1.6859*1.6844
08/16/2007 17:55:00*1.6854*1.6882*1.6884*1.6848
08/16/2007 18:00:00*1.6881*1.6882*1.6887*1.68665
08/16/2007 18:05:00*1.6883*1.6869*1.6885*1.6868
08/16/2007 18:10:00*1.68635*1.6852*1.6869*1.685
08/16/2007 18:15:00*1.68525*1.6826*1.6854*1.6823
08/16/2007 18:20:00*1.6825*1.6797*1.6829*1.6788
08/16/2007 18:25:00*1.6798*1.67885*1.681*1.6784
08/16/2007 18:30:00*1.67855*1.6792*1.6798*1.6785
08/16/2007 18:35:00*1.6791*1.6827*1.6842*1.6763
08/16/2007 18:40:00*1.68235*1.6828*1.6901*1.682
08/16/2007 18:45:00*1.6828*1.6821*1.6832*1.6814
08/16/2007 18:50:00*1.6818*1.6846*1.68555*1.6818
08/16/2007 18:55:00*1.6845*1.6851*1.6857*1.6844
08/16/2007 19:00:00*1.685*1.6865*1.6883*1.6847
08/16/2007 19:05:00*1.6866*1.6891*1.6903*1.685
08/16/2007 19:10:00*1.6889*1.69445*1.6948*1.68545
08/16/2007 19:15:00*1.6946*1.7037*1.717*1.68745
08/16/2007 19:20:00*1.7045*1.68855*1.7089*1.68815
08/16/2007 19:25:00*1.68955*1.68855*1.697*1.68805
08/16/2007 19:30:00*1.68935*1.6874*1.6967*1.687
08/16/2007 19:35:00*1.6875*1.69035*1.69035*1.6874
08/16/2007 19:40:00*1.69035*1.69415*1.69415*1.6873
08/16/2007 19:45:00*1.693*1.70065*1.7065*1.688
08/16/2007 19:50:00*1.7007*1.69025*1.70335*1.69
08/16/2007 19:55:00*1.6922*1.6948*1.6981*1.6898
08/16/2007 20:00:00*1.6931*1.6951*1.71*1.6898
08/16/2007 20:05:00*1.6948*1.6923*1.69745*1.6912
08/16/2007 20:10:00*1.6924*1.6915*1.7005*1.6913
08/16/2007 20:15:00*1.6918*1.6892*1.6946*1.6865
08/16/2007 20:20:00*1.6891*1.6898*1.70055*1.6865
08/16/2007 20:25:00*1.68985*1.6951*1.697*1.6889
08/16/2007 20:30:00*1.6953*1.69585*1.69645*1.6902
08/16/2007 20:35:00*1.69645*1.6969*1.70785*1.6931
08/16/2007 20:40:00*1.6975*1.707*1.70995*1.6923
08/16/2007 20:45:00*1.6941*1.6966*1.707*1.6935
08/16/2007 20:50:00*1.6967*1.6972*1.70675*1.6956
08/16/2007 20:55:00*1.6973*1.697*1.7046*1.6948
08/16/2007 21:00:00*1.697*1.6962*1.697*1.6942
08/16/2007 21:05:00*1.6963*1.7023*1.7032*1.6954
08/16/2007 21:10:00*1.7026*1.7006*1.7028*1.7006
08/16/2007 21:15:00*1.7004*1.7045*1.7055*1.7001
08/16/2007 21:20:00*1.7046*1.7032*1.7051*1.7029
08/16/2007 21:25:00*1.7033*1.7047*1.7093*1.7018
08/16/2007 21:30:00*1.7051*1.697*1.7056*1.697
08/16/2007 21:35:00*1.7026*1.7039*1.7055*1.697
08/16/2007 21:40:00*1.7041*1.7051*1.7057*1.7002
08/16/2007 21:45:00*1.7052*1.7043*1.7054*1.70035
08/16/2007 21:50:00*1.7042*1.7039*1.7078*1.7034
08/16/2007 21:55:00*1.7044*1.7033*1.7063*1.703
08/16/2007 22:00:00*1.703*1.7032*1.704*1.7006
08/16/2007 22:05:00*1.7032*1.7043*1.7058*1.7029
08/16/2007 22:10:00*1.7045*1.7029*1.7051*1.702
08/16/2007 22:15:00*1.703*1.7023*1.7046*1.701
08/16/2007 22:20:00*1.70285*1.7022*1.7042*1.7018
08/16/2007 22:25:00*1.7022*1.7015*1.7026*1.6997
08/16/2007 22:30:00*1.7016*1.7*1.7019*1.6988
08/16/2007 22:35:00*1.6999*1.7013*1.7016*1.6999
08/16/2007 22:40:00*1.7018*1.7018*1.7023*1.701
08/16/2007 22:45:00*1.7018*1.70235*1.70235*1.701
08/16/2007 22:50:00*1.7021*1.7029*1.7033*1.7019
08/16/2007 22:55:00*1.7027*1.7013*1.7036*1.6998
08/16/2007 23:00:00*1.7012*1.7044*1.7044*1.6998
08/16/2007 23:05:00*1.7041*1.7029*1.7045*1.69995
08/16/2007 23:10:00*1.7026*1.7021*1.70395*1.7002
08/16/2007 23:15:00*1.7022*1.7034*1.7053*1.7009
08/16/2007 23:20:00*1.70325*1.7045*1.7057*1.701
08/16/2007 23:25:00*1.7053*1.7065*1.7071*1.7009
08/16/2007 23:30:00*1.7065*1.7046*1.7076*1.702
08/16/2007 23:35:00*1.7048*1.7031*1.707*1.70295
08/16/2007 23:40:00*1.7044*1.7095*1.7097*1.7029
08/16/2007 23:45:00*1.7095*1.7092*1.7122*1.7039
08/16/2007 23:50:00*1.7094*1.7102*1.7119*1.70375
08/16/2007 23:55:00*1.7102*1.7153*1.71555*1.7042
08/17/2007 00:00:00*1.7103*1.7145*1.7162*1.7013
08/17/2007 00:05:00*1.71445*1.71375*1.71585*1.71325
08/17/2007 00:10:00*1.71375*1.71445*1.7147*1.7053
08/17/2007 00:15:00*1.7114*1.7175*1.72*1.7114
08/17/2007 00:20:00*1.7173*1.71665*1.719*1.7158
08/17/2007 00:25:00*1.7171*1.7146*1.7188*1.7135
08/17/2007 00:30:00*1.7147*1.7152*1.7178*1.7141
08/17/2007 00:35:00*1.71525*1.7187*1.71925*1.7151
08/17/2007 00:40:00*1.7185*1.71945*1.7197*1.7181
08/17/2007 00:45:00*1.7192*1.71745*1.71945*1.7166
08/17/2007 00:50:00*1.71755*1.71515*1.7179*1.7149
08/17/2007 00:55:00*1.7152*1.7176*1.7187*1.7146
08/17/2007 01:00:00*1.7176*1.71745*1.71845*1.7168
08/17/2007 01:05:00*1.71715*1.7179*1.7185*1.7153
08/17/2007 01:10:00*1.7182*1.7185*1.72055*1.7175
08/17/2007 01:15:00*1.71855*1.7167*1.71985*1.7165
08/17/2007 01:20:00*1.71695*1.7184*1.7195*1.7144
08/17/2007 01:25:00*1.71825*1.7185*1.7199*1.7177
08/17/2007 01:30:00*1.71855*1.7175*1.7195*1.7172
08/17/2007 01:35:00*1.7173*1.71795*1.7198*1.7173
08/17/2007 01:40:00*1.7187*1.71895*1.71965*1.7172
08/17/2007 01:45:00*1.7192*1.71915*1.72*1.71835
08/17/2007 01:50:00*1.7191*1.72115*1.72275*1.7183
08/17/2007 01:55:00*1.7212*1.72135*1.7237*1.7206
08/17/2007 02:00:00*1.72125*1.7185*1.72315*1.71825
08/17/2007 02:05:00*1.7183*1.7204*1.721*1.7169
08/17/2007 02:10:00*1.7203*1.72095*1.7223*1.7202
08/17/2007 02:15:00*1.7209*1.7197*1.7222*1.7194
08/17/2007 02:20:00*1.7201*1.7187*1.7204*1.7172
08/17/2007 02:25:00*1.7187*1.71895*1.72*1.7182
08/17/2007 02:30:00*1.7192*1.7177*1.7196*1.7168
08/17/2007 02:35:00*1.7178*1.7198*1.7206*1.7173
08/17/2007 02:40:00*1.7199*1.721*1.7216*1.7193
08/17/2007 02:45:00*1.7209*1.72285*1.7236*1.7201
08/17/2007 02:50:00*1.72265*1.725*1.7291*1.7218
08/17/2007 02:55:00*1.72515*1.7264*1.727*1.7242
08/17/2007 03:00:00*1.72665*1.729*1.7315*1.7259
08/17/2007 03:05:00*1.729*1.73065*1.7347*1.7284
08/17/2007 03:10:00*1.7309*1.73645*1.73645*1.7301
08/17/2007 03:15:00*1.7367*1.7373*1.74015*1.735
08/17/2007 03:20:00*1.7375*1.7366*1.7385*1.7353
08/17/2007 03:25:00*1.7366*1.7443*1.7456*1.7351
08/17/2007 03:30:00*1.74465*1.7392*1.74465*1.7381
08/17/2007 03:35:00*1.7393*1.73735*1.7393*1.7354
08/17/2007 03:40:00*1.7373*1.73865*1.7404*1.7368
08/17/2007 03:45:00*1.73865*1.7339*1.7391*1.7338
08/17/2007 03:50:00*1.7343*1.73455*1.736*1.7315
08/17/2007 03:55:00*1.7345*1.73645*1.7365*1.7335
08/17/2007 04:00:00*1.73645*1.7378*1.7385*1.7351
08/17/2007 04:05:00*1.7378*1.73445*1.7396*1.7338
08/17/2007 04:10:00*1.7349*1.73185*1.7355*1.7313
08/17/2007 04:15:00*1.7324*1.72945*1.7336*1.7283
08/17/2007 04:20:00*1.72945*1.72675*1.7304*1.7264
08/17/2007 04:25:00*1.7268*1.7215*1.72805*1.7199
08/17/2007 04:30:00*1.7215*1.7208*1.7252*1.7193
08/17/2007 04:35:00*1.7214*1.7174*1.7224*1.7168
08/17/2007 04:40:00*1.71735*1.72075*1.7227*1.7163
08/17/2007 04:45:00*1.7204*1.7196*1.7232*1.7196
08/17/2007 04:50:00*1.72*1.7219*1.7224*1.7187
08/17/2007 04:55:00*1.7218*1.7238*1.72495*1.7216
08/17/2007 05:00:00*1.72375*1.7239*1.7254*1.7227
08/17/2007 05:05:00*1.7231*1.7266*1.7271*1.7231
08/17/2007 05:10:00*1.72675*1.7254*1.7273*1.7241
08/17/2007 05:15:00*1.7256*1.7242*1.7267*1.7227
08/17/2007 05:20:00*1.7245*1.7273*1.72775*1.7233
08/17/2007 05:25:00*1.72695*1.7329*1.7329*1.7268
08/17/2007 05:30:00*1.7327*1.7375*1.7376*1.7318
08/17/2007 05:35:00*1.7375*1.7324*1.7407*1.7317
08/17/2007 05:40:00*1.73205*1.73525*1.7356*1.7312
08/17/2007 05:45:00*1.7352*1.7399*1.7423*1.7349
08/17/2007 05:50:00*1.73995*1.7354*1.74075*1.7351
08/17/2007 05:55:00*1.7352*1.7345*1.7359*1.73415
08/17/2007 06:00:00*1.73405*1.7336*1.73535*1.73325
08/17/2007 06:05:00*1.73375*1.72895*1.7344*1.72865
08/17/2007 06:10:00*1.7285*1.7313*1.73245*1.7285
08/17/2007 06:15:00*1.732*1.7335*1.73385*1.7312
08/17/2007 06:20:00*1.73375*1.7342*1.7355*1.7333
08/17/2007 06:25:00*1.7342*1.73365*1.7349*1.73185
08/17/2007 06:30:00*1.7337*1.7355*1.7363*1.7326
08/17/2007 06:35:00*1.7356*1.73265*1.7356*1.7323
08/17/2007 06:40:00*1.7327*1.73175*1.7328*1.7297
08/17/2007 06:45:00*1.73175*1.7335*1.7339*1.731
08/17/2007 06:50:00*1.73355*1.7345*1.7354*1.7333
08/17/2007 06:55:00*1.73455*1.7341*1.7352*1.7325
08/17/2007 07:00:00*1.73405*1.7332*1.7343*1.731
08/17/2007 07:05:00*1.7332*1.73455*1.7348*1.7332
08/17/2007 07:10:00*1.7345*1.7335*1.736*1.7328
08/17/2007 07:15:00*1.7334*1.73*1.735*1.72995
08/17/2007 07:20:00*1.72985*1.7292*1.7308*1.7266
08/17/2007 07:25:00*1.7293*1.72785*1.7309*1.7265
08/17/2007 07:30:00*1.7274*1.7272*1.72785*1.7266
08/17/2007 07:35:00*1.7297*1.7284*1.7298*1.7272
08/17/2007 07:40:00*1.7282*1.72855*1.7287*1.72725
08/17/2007 07:45:00*1.7284*1.72955*1.7331*1.7282
08/17/2007 07:50:00*1.7297*1.7281*1.7307*1.7276
08/17/2007 07:55:00*1.728*1.7276*1.7284*1.7261
08/17/2007 08:00:00*1.7277*1.7269*1.7283*1.7267
08/17/2007 08:05:00*1.7273*1.7232*1.7273*1.7227
08/17/2007 08:10:00*1.72335*1.72235*1.72445*1.7221
08/17/2007 08:15:00*1.7224*1.7217*1.7228*1.7206
08/17/2007 08:20:00*1.7214*1.7159*1.7231*1.703
08/17/2007 08:25:00*1.7157*1.7041*1.7178*1.6999
08/17/2007 08:30:00*1.7038*1.7098*1.7169*1.7038
08/17/2007 08:35:00*1.7096*1.7051*1.7102*1.7019
08/17/2007 08:40:00*1.7049*1.7049*1.7066*1.7027
08/17/2007 08:45:00*1.7047*1.7123*1.7124*1.7042
08/17/2007 08:50:00*1.7123*1.7134*1.7142*1.7099
08/17/2007 08:55:00*1.7138*1.7112*1.7138*1.7093
08/17/2007 09:00:00*1.71135*1.7095*1.7124*1.7088
08/17/2007 09:05:00*1.7094*1.702*1.7095*1.7009
08/17/2007 09:10:00*1.7031*1.7042*1.7051*1.702
08/17/2007 09:15:00*1.7034*1.6983*1.7042*1.6948
08/17/2007 09:20:00*1.6984*1.6959*1.6991*1.6919
08/17/2007 09:25:00*1.6962*1.6994*1.6996*1.6951
08/17/2007 09:30:00*1.7006*1.6989*1.7012*1.6973
08/17/2007 09:35:00*1.6991*1.6956*1.7008*1.6956
08/17/2007 09:40:00*1.6955*1.6921*1.696*1.69155
08/17/2007 09:45:00*1.6921*1.6958*1.6962*1.6921
08/17/2007 09:50:00*1.696*1.7065*1.7075*1.6958
08/17/2007 09:55:00*1.7065*1.7032*1.7075*1.7017
08/17/2007 10:00:00*1.7032*1.7092*1.7095*1.7032
08/17/2007 10:05:00*1.7098*1.7046*1.7099*1.7046
08/17/2007 10:10:00*1.7048*1.7026*1.7048*1.6981
08/17/2007 10:15:00*1.7025*1.706*1.7061*1.7024
08/17/2007 10:20:00*1.7059*1.7079*1.7095*1.7056
08/17/2007 10:25:00*1.7078*1.7063*1.7088*1.7055
08/17/2007 10:30:00*1.7066*1.7046*1.7069*1.7007
08/17/2007 10:35:00*1.7046*1.7055*1.7064*1.7039
08/17/2007 10:40:00*1.7058*1.708*1.7092*1.7042
08/17/2007 10:45:00*1.708*1.7133*1.7152*1.708
08/17/2007 10:50:00*1.7128*1.717*1.717*1.7128
08/17/2007 10:55:00*1.7176*1.7146*1.7197*1.7135
08/17/2007 11:00:00*1.7147*1.7151*1.7172*1.7129
08/17/2007 11:05:00*1.7155*1.7113*1.7165*1.7113
08/17/2007 11:10:00*1.7115*1.7152*1.7161*1.7113
08/17/2007 11:15:00*1.7149*1.7161*1.7175*1.7147
08/17/2007 11:20:00*1.716*1.7137*1.7161*1.7131
08/17/2007 11:25:00*1.7139*1.7148*1.7148*1.7133
08/17/2007 11:30:00*1.7146*1.7118*1.7148*1.7108
08/17/2007 11:35:00*1.7119*1.70975*1.7135*1.7092
08/17/2007 11:40:00*1.7098*1.7087*1.7101*1.7077
08/17/2007 11:45:00*1.7084*1.7098*1.7105*1.708
08/17/2007 11:50:00*1.7097*1.7087*1.7099*1.7078
08/17/2007 11:55:00*1.7086*1.7102*1.7107*1.7086
08/17/2007 12:00:00*1.7103*1.7103*1.711*1.7096
08/17/2007 12:05:00*1.7105*1.7102*1.7108*1.7085
08/17/2007 12:10:00*1.7101*1.7098*1.7113*1.70785
08/17/2007 12:15:00*1.7099*1.70195*1.7101*1.70195
08/17/2007 12:20:00*1.7024*1.7039*1.7044*1.6996
08/17/2007 12:25:00*1.70365*1.7047*1.7048*1.7033
08/17/2007 12:30:00*1.7048*1.7011*1.7053*1.7006
08/17/2007 12:35:00*1.7016*1.6999*1.7023*1.6993
08/17/2007 12:40:00*1.6997*1.69895*1.7002*1.6976
08/17/2007 12:45:00*1.6991*1.69635*1.6994*1.6945
08/17/2007 12:50:00*1.6968*1.6984*1.6987*1.69615
08/17/2007 12:55:00*1.6981*1.7015*1.7051*1.6976
08/17/2007 13:00:00*1.7013*1.7011*1.7027*1.7002
08/17/2007 13:05:00*1.701*1.6999*1.7015*1.6984
08/17/2007 13:10:00*1.7*1.6971*1.7004*1.6962
08/17/2007 13:15:00*1.6973*1.6976*1.69885*1.6965
08/17/2007 13:20:00*1.69755*1.6975*1.6978*1.69445
08/17/2007 13:25:00*1.69745*1.69575*1.6977*1.6947
08/17/2007 13:30:00*1.6957*1.6955*1.6963*1.6946
08/17/2007 13:35:00*1.6957*1.69365*1.6963*1.6934
08/17/2007 13:40:00*1.694*1.6918*1.6945*1.6914
08/17/2007 13:45:00*1.6918*1.6931*1.69335*1.6913
08/17/2007 13:50:00*1.6933*1.6928*1.6936*1.69235
08/17/2007 13:55:00*1.6931*1.6937*1.6942*1.6927
08/17/2007 14:00:00*1.6938*1.6943*1.6945*1.693
08/17/2007 14:05:00*1.6939*1.6991*1.69965*1.6936
08/17/2007 14:10:00*1.69905*1.696*1.6994*1.6956
08/17/2007 14:15:00*1.696*1.6976*1.69785*1.69585
08/17/2007 14:20:00*1.6974*1.6974*1.6988*1.6971
08/17/2007 14:25:00*1.6972*1.6976*1.6979*1.6971
08/17/2007 14:30:00*1.6976*1.6959*1.6977*1.6954
08/17/2007 14:35:00*1.6964*1.6977*1.6983*1.6959
08/17/2007 14:40:00*1.69735*1.697*1.698*1.6961
08/17/2007 14:45:00*1.697*1.6959*1.6977*1.6952
08/17/2007 14:50:00*1.69615*1.6969*1.6975*1.6946
08/17/2007 14:55:00*1.6967*1.698*1.6981*1.6956
08/17/2007 15:00:00*1.6977*1.6995*1.69985*1.6977
08/17/2007 15:05:00*1.6995*1.6994*1.6996*1.6983
08/17/2007 15:10:00*1.6993*1.6959*1.6994*1.6955
08/17/2007 15:15:00*1.696*1.6947*1.6964*1.6911
08/17/2007 15:20:00*1.69445*1.693*1.6955*1.6925
08/17/2007 15:25:00*1.6929*1.69385*1.6957*1.6929
08/17/2007 15:30:00*1.6938*1.6969*1.6969*1.69365
08/17/2007 15:35:00*1.69675*1.69365*1.6977*1.6931
08/17/2007 15:40:00*1.6935*1.6913*1.6938*1.68945
08/17/2007 15:45:00*1.6911*1.69115*1.6919*1.6893
08/17/2007 15:50:00*1.6912*1.69045*1.692*1.68915
08/17/2007 15:55:00*1.69*1.6896*1.691*1.6896
08/17/2007 16:00:00*1.6898*1.69105*1.6917*1.6893
08/17/2007 16:05:00*1.6909*1.69075*1.6912*1.6903
08/17/2007 16:10:00*1.6907*1.69075*1.6915*1.6905
08/17/2007 16:15:00*1.6908*1.69105*1.6918*1.6905
08/17/2007 16:20:00*1.69105*1.6901*1.6911*1.6895
08/17/2007 16:25:00*1.6901*1.6891*1.6903*1.6889
08/17/2007 16:30:00*1.6893*1.6895*1.6905*1.6883
08/17/2007 16:35:00*1.6895*1.69055*1.6913*1.6894
08/17/2007 16:40:00*1.6904*1.6915*1.6922*1.6901
08/17/2007 16:45:00*1.6917*1.6921*1.693*1.6913
08/17/2007 16:50:00*1.69215*1.69285*1.6936*1.6916
08/17/2007 16:55:00*1.6929*1.6913*1.6929*1.6911
08/17/2007 17:00:00*1.6914*1.68925*1.6914*1.68925
