08/15/2007 17:05:00*1.6394*1.6406*1.6414*1.6391
08/15/2007 17:10:00*1.6407*1.6396*1.6408*1.6394
08/15/2007 17:15:00*1.6394*1.6404*1.6405*1.6392
08/15/2007 17:20:00*1.6404*1.63995*1.6413*1.6398
08/15/2007 17:25:00*1.63995*1.6404*1.6407*1.6393
08/15/2007 17:30:00*1.6405*1.639*1.6408*1.63855
08/15/2007 17:35:00*1.6393*1.6404*1.6413*1.639
08/15/2007 17:40:00*1.6404*1.6396*1.641*1.639
08/15/2007 17:45:00*1.6398*1.639*1.6406*1.6384
08/15/2007 17:50:00*1.6391*1.6397*1.6404*1.639
08/15/2007 17:55:00*1.6397*1.6395*1.6402*1.6391
08/15/2007 18:00:00*1.6396*1.6414*1.642*1.6392
08/15/2007 18:05:00*1.6413*1.64*1.6416*1.6397
08/15/2007 18:10:00*1.64*1.6406*1.6408*1.6396
08/15/2007 18:15:00*1.6407*1.6413*1.6414*1.6401
08/15/2007 18:20:00*1.6413*1.6413*1.6416*1.6402
08/15/2007 18:25:00*1.6408*1.641*1.6414*1.6403
08/15/2007 18:30:00*1.6411*1.6402*1.6413*1.6402
08/15/2007 18:35:00*1.6402*1.64105*1.6413*1.6398
08/15/2007 18:40:00*1.6409*1.6402*1.6413*1.6399
08/15/2007 18:45:00*1.64015*1.6395*1.6404*1.6389
08/15/2007 18:50:00*1.6398*1.6399*1.6406*1.6389
08/15/2007 18:55:00*1.64*1.6396*1.6404*1.639
08/15/2007 19:00:00*1.6396*1.6395*1.6404*1.6389
08/15/2007 19:05:00*1.6393*1.63925*1.6399*1.6383
08/15/2007 19:10:00*1.6391*1.6392*1.6395*1.6382
08/15/2007 19:15:00*1.6391*1.6398*1.6398*1.6371
08/15/2007 19:20:00*1.6395*1.6389*1.6398*1.6386
08/15/2007 19:25:00*1.6389*1.639*1.6393*1.6383
08/15/2007 19:30:00*1.639*1.63985*1.6403*1.6387
08/15/2007 19:35:00*1.6399*1.6394*1.6404*1.6393
08/15/2007 19:40:00*1.63935*1.6389*1.6394*1.6387
08/15/2007 19:45:00*1.6389*1.64075*1.6411*1.6387
08/15/2007 19:50:00*1.6408*1.6421*1.6426*1.64
08/15/2007 19:55:00*1.642*1.6412*1.6423*1.6404
08/15/2007 20:00:00*1.6412*1.6406*1.6419*1.6401
08/15/2007 20:05:00*1.6406*1.6411*1.6414*1.6401
08/15/2007 20:10:00*1.6409*1.64*1.6415*1.6396
08/15/2007 20:15:00*1.6397*1.6404*1.6411*1.6392
08/15/2007 20:20:00*1.6405*1.64055*1.641*1.6396
08/15/2007 20:25:00*1.6408*1.6415*1.6423*1.6405
08/15/2007 20:30:00*1.64145*1.6408*1.6428*1.6407
08/15/2007 20:35:00*1.6409*1.6411*1.6426*1.6408
08/15/2007 20:40:00*1.6409*1.63995*1.6425*1.6394
08/15/2007 20:45:00*1.6401*1.6401*1.6407*1.63845
08/15/2007 20:50:00*1.64005*1.6427*1.6433*1.639
08/15/2007 20:55:00*1.64275*1.6421*1.6431*1.6411
08/15/2007 21:00:00*1.64235*1.6415*1.64295*1.6408
08/15/2007 21:05:00*1.6416*1.6419*1.6422*1.6405
08/15/2007 21:10:00*1.6418*1.6429*1.6437*1.6415
08/15/2007 21:15:00*1.6429*1.6426*1.6432*1.6417
08/15/2007 21:20:00*1.6428*1.6429*1.6433*1.6411
08/15/2007 21:25:00*1.6428*1.6416*1.6434*1.6401
08/15/2007 21:30:00*1.6415*1.64195*1.6423*1.641
08/15/2007 21:35:00*1.6419*1.6416*1.6424*1.6411
08/15/2007 21:40:00*1.6413*1.642*1.6425*1.6413
08/15/2007 21:45:00*1.6421*1.6425*1.6426*1.6417
08/15/2007 21:50:00*1.64235*1.643*1.6436*1.6419
08/15/2007 21:55:00*1.643*1.6428*1.6436*1.6424
08/15/2007 22:00:00*1.6428*1.6443*1.6445*1.6425
08/15/2007 22:05:00*1.6443*1.644*1.6447*1.6432
08/15/2007 22:10:00*1.6441*1.6445*1.645*1.6435
08/15/2007 22:15:00*1.64435*1.64395*1.6452*1.6438
08/15/2007 22:20:00*1.6439*1.643*1.6441*1.6422
08/15/2007 22:25:00*1.6432*1.644*1.6443*1.643
08/15/2007 22:30:00*1.6439*1.6432*1.6443*1.6428
08/15/2007 22:35:00*1.6433*1.6423*1.6435*1.6418
08/15/2007 22:40:00*1.6422*1.6429*1.6433*1.6409
08/15/2007 22:45:00*1.6429*1.6436*1.6442*1.6427
08/15/2007 22:50:00*1.6438*1.6427*1.644*1.6423
08/15/2007 22:55:00*1.6428*1.6429*1.6432*1.6421
08/15/2007 23:00:00*1.6426*1.6472*1.6478*1.6422
08/15/2007 23:05:00*1.6432*1.6473*1.6478*1.6432
08/15/2007 23:10:00*1.6475*1.647*1.6478*1.6468
08/15/2007 23:15:00*1.6472*1.6478*1.6487*1.647
08/15/2007 23:20:00*1.6479*1.6539*1.6557*1.6478
08/15/2007 23:25:00*1.6537*1.6552*1.6557*1.6519
08/15/2007 23:30:00*1.655*1.6559*1.6559*1.6528
08/15/2007 23:35:00*1.6565*1.6576*1.6633*1.6559
08/15/2007 23:40:00*1.6578*1.6728*1.6728*1.6575
08/15/2007 23:45:00*1.6714*1.6685*1.673*1.6674
08/15/2007 23:50:00*1.6683*1.6676*1.6728*1.6669
08/15/2007 23:55:00*1.6672*1.6667*1.6676*1.6615
08/16/2007 00:00:00*1.6665*1.6741*1.675*1.6663
08/16/2007 00:05:00*1.6737*1.6692*1.6741*1.6692
08/16/2007 00:10:00*1.6696*1.6707*1.6717*1.6666
08/16/2007 00:15:00*1.6715*1.672*1.672*1.6702
08/16/2007 00:20:00*1.6722*1.6669*1.6728*1.6669
08/16/2007 00:25:00*1.6667*1.6672*1.6672*1.6633
08/16/2007 00:30:00*1.6677*1.6643*1.6677*1.6629
08/16/2007 00:35:00*1.6645*1.6635*1.6648*1.6621
08/16/2007 00:40:00*1.6637*1.6591*1.6637*1.659
08/16/2007 00:45:00*1.6593*1.6581*1.6595*1.6559
08/16/2007 00:50:00*1.6579*1.6577*1.659*1.6564
08/16/2007 00:55:00*1.6575*1.6654*1.6672*1.6572
08/16/2007 01:00:00*1.6652*1.6618*1.6658*1.6606
08/16/2007 01:05:00*1.6616*1.6616*1.6618*1.66
08/16/2007 01:10:00*1.6618*1.6614*1.6638*1.6601
08/16/2007 01:15:00*1.6612*1.6609*1.6625*1.6607
08/16/2007 01:20:00*1.661*1.6595*1.6611*1.6595
08/16/2007 01:25:00*1.6599*1.6632*1.6637*1.6592
08/16/2007 01:30:00*1.6634*1.6656*1.667*1.6631
08/16/2007 01:35:00*1.6655*1.6673*1.6686*1.6655
08/16/2007 01:40:00*1.6675*1.6679*1.6679*1.6655
08/16/2007 01:45:00*1.6681*1.6656*1.6681*1.665
08/16/2007 01:50:00*1.6658*1.6667*1.667*1.6643
08/16/2007 01:55:00*1.6669*1.6661*1.6683*1.6654
08/16/2007 02:00:00*1.6663*1.6662*1.667*1.6649
08/16/2007 02:05:00*1.6664*1.6674*1.6677*1.666
08/16/2007 02:10:00*1.6676*1.6679*1.6682*1.6668
08/16/2007 02:15:00*1.6683*1.668*1.6687*1.6672
08/16/2007 02:20:00*1.6681*1.6675*1.6681*1.6669
08/16/2007 02:25:00*1.6672*1.6685*1.6688*1.6661
08/16/2007 02:30:00*1.6683*1.6688*1.6694*1.6677
08/16/2007 02:35:00*1.6685*1.6691*1.6694*1.6676
08/16/2007 02:40:00*1.6692*1.6685*1.6706*1.6683
08/16/2007 02:45:00*1.6687*1.6681*1.6694*1.6672
08/16/2007 02:50:00*1.668*1.6687*1.6694*1.6672
08/16/2007 02:55:00*1.6688*1.6683*1.6689*1.6675
08/16/2007 03:00:00*1.6681*1.6679*1.6687*1.6675
08/16/2007 03:05:00*1.668*1.6692*1.6699*1.6679
08/16/2007 03:10:00*1.6693*1.669*1.6701*1.6679
08/16/2007 03:15:00*1.6692*1.6686*1.6697*1.6684
08/16/2007 03:20:00*1.6687*1.669*1.6695*1.6683
08/16/2007 03:25:00*1.6688*1.6689*1.6693*1.6684
08/16/2007 03:30:00*1.6688*1.6701*1.6701*1.668
08/16/2007 03:35:00*1.6699*1.6702*1.6711*1.6693
08/16/2007 03:40:00*1.67*1.6695*1.6702*1.6685
08/16/2007 03:45:00*1.6696*1.6687*1.6699*1.6686
08/16/2007 03:50:00*1.6688*1.6694*1.6696*1.6685
08/16/2007 03:55:00*1.6696*1.6704*1.6709*1.6692
08/16/2007 04:00:00*1.6706*1.6699*1.6708*1.6696
08/16/2007 04:05:00*1.6697*1.6695*1.6706*1.6685
08/16/2007 04:10:00*1.6696*1.6718*1.6724*1.6687
08/16/2007 04:15:00*1.6719*1.6745*1.6757*1.6717
08/16/2007 04:20:00*1.6744*1.6793*1.6794*1.6738
08/16/2007 04:25:00*1.6797*1.6818*1.682*1.6786
08/16/2007 04:30:00*1.6816*1.6829*1.6876*1.6816
08/16/2007 04:35:00*1.683*1.6819*1.685*1.6807
08/16/2007 04:40:00*1.6823*1.6815*1.6829*1.6807
08/16/2007 04:45:00*1.6813*1.6829*1.6831*1.6807
08/16/2007 04:50:00*1.6828*1.6839*1.6845*1.6826
08/16/2007 04:55:00*1.6837*1.6845*1.6866*1.6837
08/16/2007 05:00:00*1.6844*1.683*1.6847*1.6823
08/16/2007 05:05:00*1.6828*1.6806*1.683*1.6804
08/16/2007 05:10:00*1.6804*1.6834*1.6837*1.6801
08/16/2007 05:15:00*1.6836*1.685*1.6854*1.6832
08/16/2007 05:20:00*1.6858*1.6867*1.687*1.6849
08/16/2007 05:25:00*1.6868*1.6862*1.688*1.6858
08/16/2007 05:30:00*1.686*1.6904*1.6904*1.6855
08/16/2007 05:35:00*1.6906*1.6874*1.6909*1.6874
08/16/2007 05:40:00*1.6876*1.6892*1.6892*1.6863
08/16/2007 05:45:00*1.6889*1.6888*1.6893*1.6885
08/16/2007 05:50:00*1.6886*1.6904*1.6908*1.6885
08/16/2007 05:55:00*1.6906*1.6876*1.6908*1.6871
08/16/2007 06:00:00*1.6875*1.6888*1.6892*1.6875
08/16/2007 06:05:00*1.6886*1.6924*1.6938*1.6886
08/16/2007 06:10:00*1.6926*1.6973*1.6973*1.6921
08/16/2007 06:15:00*1.6969*1.6992*1.7028*1.6955
08/16/2007 06:20:00*1.6994*1.6974*1.7014*1.696
08/16/2007 06:25:00*1.6976*1.695*1.6979*1.6933
08/16/2007 06:30:00*1.6951*1.6985*1.6987*1.6949
08/16/2007 06:35:00*1.6984*1.7024*1.7028*1.6978
08/16/2007 06:40:00*1.7021*1.7024*1.709*1.7018
08/16/2007 06:45:00*1.7022*1.699*1.7031*1.6966
08/16/2007 06:50:00*1.6991*1.6969*1.702*1.6944
08/16/2007 06:55:00*1.6963*1.6978*1.6994*1.6926
08/16/2007 07:00:00*1.6981*1.7028*1.7028*1.6953
08/16/2007 07:05:00*1.7032*1.7035*1.7066*1.7024
08/16/2007 07:10:00*1.7043*1.7031*1.7062*1.7027
08/16/2007 07:15:00*1.7032*1.7082*1.7089*1.7002
08/16/2007 07:20:00*1.7081*1.7039*1.7082*1.7037
08/16/2007 07:25:00*1.7037*1.7058*1.7066*1.7024
08/16/2007 07:30:00*1.7057*1.7068*1.709*1.7049
08/16/2007 07:35:00*1.7067*1.7047*1.7077*1.7036
08/16/2007 07:40:00*1.7045*1.7069*1.7076*1.7035
08/16/2007 07:45:00*1.7065*1.7055*1.7081*1.7045
08/16/2007 07:50:00*1.7054*1.7052*1.7055*1.7036
08/16/2007 07:55:00*1.705*1.7062*1.7072*1.7043
08/16/2007 08:00:00*1.7061*1.7065*1.7068*1.7056
08/16/2007 08:05:00*1.7064*1.707*1.7076*1.7058
08/16/2007 08:10:00*1.7071*1.7087*1.7091*1.7064
08/16/2007 08:15:00*1.7089*1.7059*1.7105*1.7053
08/16/2007 08:20:00*1.7058*1.7054*1.7085*1.7049
08/16/2007 08:25:00*1.7053*1.7057*1.7069*1.7045
08/16/2007 08:30:00*1.7058*1.7055*1.7071*1.7044
08/16/2007 08:35:00*1.7057*1.7018*1.7064*1.7014
08/16/2007 08:40:00*1.7017*1.7022*1.705*1.7011
08/16/2007 08:45:00*1.702*1.6979*1.7023*1.6969
08/16/2007 08:50:00*1.6981*1.7015*1.7026*1.6979
08/16/2007 08:55:00*1.7013*1.70095*1.7021*1.7009
08/16/2007 09:00:00*1.70095*1.70065*1.7018*1.7001
08/16/2007 09:05:00*1.70055*1.6994*1.7021*1.699
08/16/2007 09:10:00*1.6995*1.699*1.7014*1.6956
08/16/2007 09:20:00*1.6988*1.6989*1.7001*1.69805
08/16/2007 09:25:00*1.6989*1.6961*1.6994*1.6959
08/16/2007 09:30:00*1.69615*1.6991*1.6992*1.6956
08/16/2007 09:35:00*1.69905*1.7*1.70195*1.6989
08/16/2007 09:40:00*1.7001*1.6989*1.7008*1.69875
08/16/2007 09:45:00*1.69895*1.69985*1.7011*1.6989
08/16/2007 09:50:00*1.6998*1.6978*1.6999*1.697
08/16/2007 09:55:00*1.69805*1.6988*1.6995*1.6968
08/16/2007 10:00:00*1.69845*1.7008*1.7009*1.6983
08/16/2007 10:05:00*1.7009*1.69905*1.70105*1.69805
08/16/2007 10:10:00*1.6991*1.6999*1.7009*1.6976
08/16/2007 10:15:00*1.69995*1.7*1.7005*1.6986
08/16/2007 10:20:00*1.7*1.70395*1.7045*1.6997
08/16/2007 10:25:00*1.7037*1.707*1.707*1.7035
08/16/2007 10:30:00*1.7069*1.7063*1.7071*1.7054
08/16/2007 10:35:00*1.70625*1.7044*1.70705*1.7033
08/16/2007 10:40:00*1.70455*1.70275*1.7051*1.70265
08/16/2007 10:45:00*1.7028*1.7027*1.7035*1.7022
08/16/2007 10:50:00*1.7028*1.7006*1.7028*1.7005
08/16/2007 10:55:00*1.70095*1.70125*1.7028*1.70045
08/16/2007 11:00:00*1.7013*1.7093*1.7101*1.70125
08/16/2007 11:05:00*1.7092*1.70735*1.712*1.7063
08/16/2007 11:10:00*1.70745*1.7051*1.7075*1.7041
08/16/2007 11:15:00*1.7048*1.706*1.7066*1.7043
08/16/2007 11:20:00*1.7059*1.7078*1.7083*1.7052
08/16/2007 11:25:00*1.7077*1.7078*1.7086*1.7071
08/16/2007 11:30:00*1.70785*1.7072*1.70875*1.7064
08/16/2007 11:35:00*1.707*1.70595*1.7076*1.7049
08/16/2007 11:40:00*1.70625*1.70495*1.7069*1.7046
08/16/2007 11:45:00*1.7051*1.7037*1.7054*1.7027
08/16/2007 11:50:00*1.7027*1.7058*1.7065*1.7027
08/16/2007 11:55:00*1.7059*1.70535*1.7063*1.7039
08/16/2007 12:00:00*1.70525*1.70515*1.7059*1.704
08/16/2007 12:05:00*1.70505*1.70885*1.7089*1.7047
08/16/2007 12:10:00*1.709*1.71055*1.7125*1.7077
08/16/2007 12:15:00*1.7106*1.70645*1.7117*1.7062
08/16/2007 12:20:00*1.7065*1.7067*1.7081*1.7047
08/16/2007 12:25:00*1.7069*1.708*1.7085*1.7067
08/16/2007 12:30:00*1.7083*1.70945*1.71045*1.7074
08/16/2007 12:35:00*1.70955*1.7061*1.7105*1.7056
08/16/2007 12:40:00*1.7062*1.708*1.7085*1.7056
08/16/2007 12:45:00*1.7081*1.7053*1.7083*1.705
08/16/2007 12:50:00*1.7051*1.7051*1.7066*1.7046
08/16/2007 12:55:00*1.7052*1.7095*1.7105*1.7048
08/16/2007 13:00:00*1.7093*1.7092*1.7109*1.7046
08/16/2007 13:05:00*1.7097*1.707*1.70995*1.706
08/16/2007 13:10:00*1.707*1.7068*1.708*1.7063
08/16/2007 13:15:00*1.707*1.7079*1.7082*1.7054
08/16/2007 13:20:00*1.70805*1.70685*1.709*1.7063
08/16/2007 13:25:00*1.7069*1.7055*1.7085*1.705
08/16/2007 13:30:00*1.70545*1.70665*1.7071*1.7048
08/16/2007 13:35:00*1.70665*1.7078*1.70855*1.70525
08/16/2007 13:40:00*1.7077*1.70925*1.7113*1.7075
08/16/2007 13:45:00*1.7092*1.70825*1.7093*1.7069
08/16/2007 13:50:00*1.70795*1.7078*1.71*1.7076
08/16/2007 13:55:00*1.70785*1.7062*1.7084*1.7059
08/16/2007 14:00:00*1.706*1.70635*1.70645*1.7044
08/16/2007 14:05:00*1.7063*1.70695*1.70795*1.7059
08/16/2007 14:10:00*1.7063*1.7058*1.707*1.7042
08/16/2007 14:15:00*1.7053*1.7048*1.7068*1.7041
08/16/2007 14:20:00*1.7049*1.70365*1.70525*1.7011
08/16/2007 14:25:00*1.7039*1.7045*1.707*1.7032
08/16/2007 14:30:00*1.70455*1.7035*1.7047*1.7027
08/16/2007 14:35:00*1.7036*1.7076*1.7078*1.7034
08/16/2007 14:40:00*1.7076*1.70495*1.7079*1.70485
08/16/2007 14:45:00*1.7049*1.70545*1.7059*1.7036
08/16/2007 14:50:00*1.7054*1.7041*1.7061*1.7037
08/16/2007 14:55:00*1.7041*1.7052*1.7064*1.7038
08/16/2007 15:00:00*1.70525*1.7034*1.70525*1.703
08/16/2007 15:05:00*1.7037*1.7054*1.706*1.70305
08/16/2007 15:10:00*1.7056*1.707*1.7071*1.7045
08/16/2007 15:15:00*1.70695*1.70785*1.71*1.70695
08/16/2007 15:20:00*1.708*1.7057*1.7084*1.7051
08/16/2007 15:25:00*1.7056*1.7073*1.7074*1.7052
08/16/2007 15:30:00*1.707*1.707*1.7077*1.70595
08/16/2007 15:35:00*1.7072*1.7081*1.7085*1.7069
08/16/2007 15:40:00*1.7081*1.7066*1.70835*1.70595
08/16/2007 15:45:00*1.7064*1.7049*1.7072*1.7039
08/16/2007 15:50:00*1.7051*1.7032*1.70625*1.7028
08/16/2007 15:55:00*1.7033*1.70055*1.7054*1.7003
08/16/2007 16:00:00*1.70035*1.699*1.7008*1.6988
08/16/2007 16:05:00*1.6994*1.6937*1.7*1.6935
08/16/2007 16:10:00*1.6936*1.6956*1.6971*1.6925
08/16/2007 16:15:00*1.69555*1.6937*1.6961*1.6907
08/16/2007 16:20:00*1.6937*1.6932*1.694*1.6889
08/16/2007 16:25:00*1.6933*1.69355*1.6948*1.6928
08/16/2007 16:30:00*1.6936*1.69295*1.6948*1.69255
08/16/2007 16:35:00*1.6929*1.69445*1.6955*1.6929
08/16/2007 16:40:00*1.6945*1.6928*1.6953*1.6922
08/16/2007 16:45:00*1.69265*1.6941*1.695*1.6916
08/16/2007 16:50:00*1.6943*1.6955*1.6964*1.6937
08/16/2007 16:55:00*1.6944*1.6961*1.6967*1.6944
08/16/2007 17:00:00*1.6962*1.6969*1.7022*1.69585
