08/14/2007 17:05:00*1.6217*1.6218*1.6226*1.6214
08/14/2007 17:10:00*1.6217*1.6222*1.6222*1.6216
08/14/2007 17:15:00*1.6222*1.62245*1.6227*1.6218
08/14/2007 17:20:00*1.62245*1.6228*1.6232*1.6223
08/14/2007 17:25:00*1.62275*1.6223*1.623*1.6217
08/14/2007 17:30:00*1.6223*1.6225*1.6226*1.6218
08/14/2007 17:35:00*1.6222*1.62285*1.6237*1.6219
08/14/2007 17:40:00*1.62315*1.6231*1.6235*1.62285
08/14/2007 17:45:00*1.62295*1.6228*1.6235*1.6223
08/14/2007 17:50:00*1.6228*1.62255*1.6234*1.6222
08/14/2007 17:55:00*1.6225*1.6228*1.6233*1.6222
08/14/2007 18:00:00*1.6229*1.6233*1.6234*1.6225
08/14/2007 18:05:00*1.6234*1.6232*1.6236*1.6228
08/14/2007 18:10:00*1.6233*1.623*1.6234*1.623
08/14/2007 18:15:00*1.6232*1.62295*1.6237*1.6228
08/14/2007 18:20:00*1.623*1.6234*1.6238*1.62285
08/14/2007 18:25:00*1.6232*1.6229*1.6234*1.6224
08/14/2007 18:30:00*1.62285*1.6232*1.6235*1.6226
08/14/2007 18:35:00*1.623*1.6237*1.6244*1.6228
08/14/2007 18:40:00*1.6239*1.6228*1.6239*1.6224
08/14/2007 18:45:00*1.6229*1.623*1.6235*1.6226
08/14/2007 18:50:00*1.6232*1.6218*1.6232*1.6215
08/14/2007 18:55:00*1.6218*1.62125*1.622*1.621
08/14/2007 19:00:00*1.6215*1.6221*1.6223*1.62125
08/14/2007 19:05:00*1.62215*1.6215*1.6223*1.6212
08/14/2007 19:10:00*1.6217*1.6217*1.6221*1.6211
08/14/2007 19:15:00*1.6216*1.6224*1.6227*1.6215
08/14/2007 19:20:00*1.6228*1.6224*1.6228*1.6219
08/14/2007 19:25:00*1.6223*1.6222*1.6228*1.6219
08/14/2007 19:30:00*1.6227*1.62235*1.623*1.6222
08/14/2007 19:35:00*1.6223*1.6226*1.6232*1.622
08/14/2007 19:40:00*1.62235*1.622*1.6227*1.622
08/14/2007 19:45:00*1.6221*1.6216*1.6224*1.6211
08/14/2007 19:50:00*1.6216*1.6222*1.6223*1.6212
08/14/2007 19:55:00*1.622*1.62205*1.6223*1.6215
08/14/2007 20:00:00*1.6223*1.6219*1.6224*1.6215
08/14/2007 20:05:00*1.62195*1.6218*1.6222*1.6213
08/14/2007 20:10:00*1.6214*1.6218*1.6221*1.621
08/14/2007 20:15:00*1.6218*1.62215*1.6223*1.6212
08/14/2007 20:20:00*1.6222*1.6222*1.6228*1.6216
08/14/2007 20:25:00*1.622*1.6222*1.6232*1.6218
08/14/2007 20:30:00*1.62215*1.6216*1.6228*1.621
08/14/2007 20:35:00*1.62155*1.6226*1.6228*1.62155
08/14/2007 20:40:00*1.6224*1.6225*1.6232*1.622
08/14/2007 20:45:00*1.6227*1.6231*1.6235*1.6223
08/14/2007 20:50:00*1.62315*1.62345*1.6241*1.6222
08/14/2007 20:55:00*1.6233*1.6244*1.6244*1.6224
08/14/2007 21:00:00*1.6243*1.6231*1.6244*1.6226
08/14/2007 21:05:00*1.6239*1.6237*1.624*1.6229
08/14/2007 21:10:00*1.6238*1.6239*1.6245*1.6227
08/14/2007 21:15:00*1.6235*1.6237*1.6244*1.6232
08/14/2007 21:20:00*1.6236*1.624*1.6242*1.6233
08/14/2007 21:25:00*1.6238*1.6238*1.6242*1.6234
08/14/2007 21:30:00*1.624*1.6234*1.624*1.623
08/14/2007 21:35:00*1.6233*1.6238*1.6245*1.623
08/14/2007 21:40:00*1.6239*1.6242*1.6246*1.6235
08/14/2007 21:45:00*1.6241*1.6245*1.625*1.6238
08/14/2007 21:50:00*1.6244*1.6248*1.6251*1.624
08/14/2007 21:55:00*1.6248*1.6243*1.625*1.6241
08/14/2007 22:00:00*1.6241*1.6248*1.6251*1.6237
08/14/2007 22:05:00*1.6247*1.6254*1.6261*1.6238
08/14/2007 22:10:00*1.6254*1.6256*1.6263*1.6247
08/14/2007 22:15:00*1.6255*1.6262*1.6271*1.6249
08/14/2007 22:20:00*1.6262*1.625*1.6263*1.6245
08/14/2007 22:25:00*1.6251*1.6251*1.6254*1.6247
08/14/2007 22:30:00*1.6249*1.6249*1.6261*1.6246
08/14/2007 22:35:00*1.6248*1.6242*1.6249*1.6233
08/14/2007 22:40:00*1.6243*1.6246*1.6253*1.6242
08/14/2007 22:45:00*1.6245*1.6245*1.625*1.6243
08/14/2007 22:50:00*1.6247*1.6252*1.6254*1.6245
08/14/2007 22:55:00*1.625*1.6255*1.6256*1.625
08/14/2007 23:00:00*1.6254*1.6259*1.6266*1.6251
08/14/2007 23:05:00*1.626*1.6263*1.627*1.6259
08/14/2007 23:10:00*1.6262*1.6257*1.6266*1.6256
08/14/2007 23:15:00*1.6258*1.6262*1.627*1.6257
08/14/2007 23:20:00*1.6263*1.6257*1.6265*1.6255
08/14/2007 23:25:00*1.6256*1.6254*1.626*1.6247
08/14/2007 23:30:00*1.6255*1.6252*1.6259*1.6251
08/14/2007 23:35:00*1.6252*1.6255*1.626*1.6251
08/14/2007 23:40:00*1.6257*1.6258*1.6259*1.6253
08/14/2007 23:45:00*1.6257*1.6263*1.6265*1.6256
08/14/2007 23:50:00*1.6263*1.6264*1.6268*1.6258
08/14/2007 23:55:00*1.6263*1.6291*1.6306*1.6261
08/15/2007 00:00:00*1.6292*1.6284*1.6294*1.6274
08/15/2007 00:05:00*1.6285*1.6281*1.6289*1.6277
08/15/2007 00:10:00*1.628*1.6286*1.6288*1.6278
08/15/2007 00:15:00*1.6286*1.6309*1.6318*1.6285
08/15/2007 00:20:00*1.6309*1.6305*1.6314*1.6301
08/15/2007 00:25:00*1.63055*1.6308*1.6316*1.6299
08/15/2007 00:30:00*1.6308*1.6317*1.6321*1.6304
08/15/2007 00:35:00*1.6316*1.6308*1.634*1.6306
08/15/2007 00:40:00*1.6309*1.6294*1.6328*1.6293
08/15/2007 00:45:00*1.6298*1.62945*1.6311*1.6292
08/15/2007 00:50:00*1.6297*1.6311*1.6313*1.629
08/15/2007 00:55:00*1.63095*1.63075*1.6315*1.6294
08/15/2007 01:00:00*1.6307*1.6302*1.6311*1.6291
08/15/2007 01:05:00*1.6297*1.62995*1.6308*1.6295
08/15/2007 01:10:00*1.6301*1.6295*1.6305*1.6293
08/15/2007 01:15:00*1.6294*1.6293*1.6303*1.6282
08/15/2007 01:20:00*1.62965*1.6305*1.6311*1.6293
08/15/2007 01:25:00*1.63065*1.631*1.6322*1.6303
08/15/2007 01:30:00*1.6309*1.6308*1.6312*1.6304
08/15/2007 01:35:00*1.6308*1.6296*1.6318*1.6294
08/15/2007 01:40:00*1.6296*1.6279*1.6304*1.6276
08/15/2007 01:45:00*1.628*1.6281*1.6285*1.6274
08/15/2007 01:50:00*1.6281*1.62765*1.6288*1.6272
08/15/2007 01:55:00*1.6275*1.6276*1.6283*1.627
08/15/2007 02:00:00*1.6275*1.627*1.628*1.6266
08/15/2007 02:05:00*1.627*1.62745*1.6289*1.6268
08/15/2007 02:10:00*1.6273*1.6285*1.6288*1.6271
08/15/2007 02:15:00*1.62855*1.6317*1.6356*1.6282
08/15/2007 02:35:00*1.6316*1.632*1.6327*1.63105
08/15/2007 02:40:00*1.6319*1.63295*1.6333*1.6319
08/15/2007 02:45:00*1.63295*1.6324*1.6335*1.6317
08/15/2007 02:50:00*1.6326*1.6329*1.6331*1.6316
08/15/2007 02:55:00*1.6328*1.6335*1.6342*1.6325
08/15/2007 03:00:00*1.6335*1.6347*1.6356*1.6331
08/15/2007 03:05:00*1.6348*1.63405*1.635*1.6333
08/15/2007 03:10:00*1.6339*1.6338*1.6347*1.6336
08/15/2007 03:15:00*1.6339*1.6345*1.6347*1.6333
08/15/2007 03:20:00*1.6337*1.63235*1.6345*1.6319
08/15/2007 03:25:00*1.63225*1.63225*1.6327*1.63125
08/15/2007 03:30:00*1.6322*1.63095*1.6329*1.6303
08/15/2007 03:35:00*1.6309*1.63015*1.6318*1.6299
08/15/2007 03:40:00*1.6301*1.6307*1.6312*1.6297
08/15/2007 03:45:00*1.6305*1.6295*1.6311*1.629
08/15/2007 03:50:00*1.6296*1.62905*1.6307*1.6284
08/15/2007 03:55:00*1.6291*1.6291*1.6302*1.6282
08/15/2007 04:00:00*1.6289*1.6289*1.6297*1.6286
08/15/2007 04:05:00*1.6288*1.63*1.6303*1.6284
08/15/2007 04:10:00*1.62995*1.6298*1.6309*1.6294
08/15/2007 04:15:00*1.6302*1.62925*1.6303*1.6286
08/15/2007 04:20:00*1.6293*1.63175*1.6323*1.6291
08/15/2007 04:25:00*1.63175*1.6314*1.6323*1.631
08/15/2007 04:30:00*1.6314*1.6323*1.6333*1.6312
08/15/2007 04:35:00*1.6322*1.6319*1.6327*1.6316
08/15/2007 04:40:00*1.6322*1.6311*1.6323*1.6308
08/15/2007 04:45:00*1.6312*1.6315*1.6317*1.6307
08/15/2007 04:50:00*1.6315*1.633*1.6335*1.6311
08/15/2007 04:55:00*1.63305*1.6332*1.63385*1.6324
08/15/2007 05:00:00*1.63305*1.6347*1.6348*1.6329
08/15/2007 05:05:00*1.6346*1.6356*1.6358*1.6337
08/15/2007 05:10:00*1.6354*1.6359*1.6366*1.6353
08/15/2007 05:15:00*1.63565*1.6351*1.6364*1.63425
08/15/2007 05:20:00*1.63495*1.6352*1.6357*1.6341
08/15/2007 05:25:00*1.63525*1.63465*1.6358*1.6344
08/15/2007 05:30:00*1.63465*1.635*1.6352*1.634
08/15/2007 05:35:00*1.6347*1.635*1.6352*1.6339
08/15/2007 05:40:00*1.635*1.6353*1.6358*1.6348
08/15/2007 05:45:00*1.6356*1.6352*1.6362*1.6347
08/15/2007 05:50:00*1.6352*1.63495*1.6358*1.63465
08/15/2007 05:55:00*1.63495*1.6347*1.6355*1.6341
08/15/2007 06:00:00*1.6346*1.6363*1.6365*1.6342
08/15/2007 06:05:00*1.6361*1.6365*1.6378*1.63575
08/15/2007 06:10:00*1.63665*1.6374*1.63765*1.6365
08/15/2007 06:15:00*1.6371*1.6387*1.6399*1.63685
08/15/2007 06:20:00*1.6387*1.6371*1.6397*1.63655
08/15/2007 06:25:00*1.6373*1.63675*1.6382*1.6364
08/15/2007 06:30:00*1.6368*1.6382*1.6383*1.63655
08/15/2007 06:35:00*1.6379*1.6372*1.6384*1.6369
08/15/2007 06:40:00*1.6374*1.63675*1.6375*1.6362
08/15/2007 06:45:00*1.6368*1.6372*1.6378*1.6367
08/15/2007 06:50:00*1.6371*1.63755*1.638*1.637
08/15/2007 06:55:00*1.6377*1.63665*1.6381*1.6365
08/15/2007 07:00:00*1.6366*1.6353*1.6376*1.6353
08/15/2007 07:05:00*1.63535*1.6352*1.6361*1.6349
08/15/2007 07:10:00*1.6352*1.6356*1.6362*1.6349
08/15/2007 07:15:00*1.6357*1.6366*1.6368*1.6354
08/15/2007 07:20:00*1.63665*1.63655*1.6376*1.6364
08/15/2007 07:25:00*1.6367*1.63595*1.6368*1.6354
08/15/2007 07:30:00*1.6358*1.6364*1.6367*1.6353
08/15/2007 07:35:00*1.6357*1.6362*1.6366*1.6355
08/15/2007 07:40:00*1.6362*1.636*1.63675*1.6355
08/15/2007 07:45:00*1.6363*1.63855*1.6388*1.6353
08/15/2007 07:50:00*1.6386*1.6374*1.6393*1.6372
08/15/2007 07:55:00*1.63735*1.63775*1.6384*1.6369
08/15/2007 08:00:00*1.63765*1.6373*1.6382*1.637
08/15/2007 08:05:00*1.6372*1.638*1.6384*1.6361
08/15/2007 08:10:00*1.6378*1.6372*1.6385*1.6364
08/15/2007 08:15:00*1.6371*1.6376*1.6396*1.6365
08/15/2007 08:25:00*1.6376*1.63755*1.638*1.6368
08/15/2007 08:30:00*1.6377*1.6376*1.6383*1.6366
08/15/2007 08:35:00*1.6375*1.6369*1.6377*1.6362
08/15/2007 08:40:00*1.63695*1.6355*1.6371*1.63495
08/15/2007 08:45:00*1.6355*1.6364*1.6372*1.6351
08/15/2007 08:50:00*1.63645*1.63715*1.6377*1.63575
08/15/2007 08:55:00*1.6372*1.6384*1.6399*1.63685
08/15/2007 09:00:00*1.6385*1.6398*1.6414*1.63835
08/15/2007 09:05:00*1.6398*1.63995*1.6411*1.6387
08/15/2007 09:10:00*1.63985*1.64*1.6404*1.63915
08/15/2007 09:15:00*1.64*1.6375*1.6401*1.6372
08/15/2007 09:25:00*1.6375*1.6378*1.6385*1.6368
08/15/2007 09:30:00*1.6377*1.6372*1.6381*1.637
08/15/2007 09:35:00*1.6374*1.63745*1.6381*1.637
08/15/2007 09:40:00*1.6375*1.639*1.6391*1.63735
08/15/2007 09:45:00*1.6389*1.6409*1.6415*1.63875
08/15/2007 09:50:00*1.6408*1.6391*1.6418*1.6389
08/15/2007 09:55:00*1.63935*1.63705*1.6398*1.6362
08/15/2007 10:00:00*1.6371*1.6401*1.64205*1.6351
08/15/2007 10:05:00*1.6411*1.6395*1.6413*1.6393
08/15/2007 10:10:00*1.6396*1.6386*1.6399*1.6379
08/15/2007 10:15:00*1.6383*1.63845*1.6389*1.6371
08/15/2007 10:20:00*1.6384*1.63785*1.6389*1.637
08/15/2007 10:25:00*1.6377*1.6368*1.6386*1.636
08/15/2007 10:30:00*1.6368*1.6358*1.6368*1.6341
08/15/2007 10:35:00*1.6357*1.6343*1.6363*1.633
08/15/2007 10:40:00*1.6343*1.6348*1.6364*1.6338
08/15/2007 10:45:00*1.6347*1.63495*1.636*1.6344
08/15/2007 10:50:00*1.63485*1.6342*1.636*1.6339
08/15/2007 10:55:00*1.6345*1.6341*1.6356*1.6338
08/15/2007 11:00:00*1.6342*1.6326*1.6348*1.6318
08/15/2007 11:05:00*1.633*1.6332*1.6336*1.63185
08/15/2007 11:10:00*1.63325*1.6335*1.6337*1.6327
08/15/2007 11:15:00*1.6335*1.634*1.6344*1.6329
08/15/2007 11:20:00*1.63385*1.6319*1.634*1.6318
08/15/2007 11:25:00*1.6319*1.6321*1.6329*1.6317
08/15/2007 11:30:00*1.6324*1.6322*1.6329*1.6317
08/15/2007 11:35:00*1.6321*1.63225*1.6329*1.6317
08/15/2007 11:40:00*1.6322*1.6345*1.6349*1.632
08/15/2007 11:45:00*1.6347*1.6352*1.6357*1.63405
08/15/2007 11:50:00*1.6351*1.6368*1.6368*1.63485
08/15/2007 11:55:00*1.63665*1.63655*1.6374*1.6359
08/15/2007 12:00:00*1.63655*1.6353*1.637*1.6353
08/15/2007 12:05:00*1.63535*1.63585*1.63585*1.6347
08/15/2007 12:10:00*1.636*1.6355*1.6365*1.6351
08/15/2007 12:15:00*1.63555*1.63595*1.6363*1.6352
08/15/2007 12:20:00*1.6359*1.6359*1.6362*1.63495
08/15/2007 12:25:00*1.6358*1.6361*1.6369*1.6354
08/15/2007 12:30:00*1.6361*1.6353*1.6363*1.63525
08/15/2007 12:35:00*1.6353*1.63535*1.6359*1.6351
08/15/2007 12:40:00*1.635*1.6354*1.6357*1.6344
08/15/2007 12:45:00*1.6356*1.6348*1.6356*1.6343
08/15/2007 12:50:00*1.6346*1.63405*1.635*1.6331
08/15/2007 12:55:00*1.63405*1.6363*1.63635*1.6333
08/15/2007 13:00:00*1.6364*1.6371*1.63785*1.6355
08/15/2007 13:05:00*1.6372*1.6369*1.63815*1.63675
08/15/2007 13:10:00*1.6369*1.6367*1.6372*1.6361
08/15/2007 13:15:00*1.63665*1.6355*1.6372*1.635
08/15/2007 13:20:00*1.6356*1.6351*1.6361*1.6334
08/15/2007 13:25:00*1.6352*1.6342*1.6355*1.63405
08/15/2007 13:30:00*1.63415*1.6354*1.6355*1.634
08/15/2007 13:35:00*1.63525*1.63525*1.636*1.6347
08/15/2007 13:40:00*1.6351*1.6349*1.6353*1.6342
08/15/2007 13:45:00*1.6344*1.6333*1.6349*1.6325
08/15/2007 13:50:00*1.6333*1.6339*1.6341*1.63295
08/15/2007 13:55:00*1.63355*1.6329*1.6342*1.6326
08/15/2007 14:00:00*1.633*1.63335*1.6339*1.6326
08/15/2007 14:05:00*1.6334*1.6341*1.6347*1.633
08/15/2007 14:10:00*1.63415*1.63545*1.636*1.6338
08/15/2007 14:15:00*1.6354*1.63465*1.6358*1.6344
08/15/2007 14:20:00*1.6347*1.6342*1.6356*1.6338
08/15/2007 14:25:00*1.63415*1.63385*1.6342*1.6326
08/15/2007 14:30:00*1.6338*1.6336*1.6349*1.6336
08/15/2007 14:35:00*1.63365*1.6338*1.6349*1.6323
08/15/2007 14:40:00*1.6338*1.6336*1.6343*1.6334
08/15/2007 14:45:00*1.6337*1.63395*1.6345*1.6332
08/15/2007 14:50:00*1.634*1.6355*1.6356*1.6336
08/15/2007 14:55:00*1.6357*1.6361*1.6367*1.6355
08/15/2007 15:00:00*1.6361*1.63585*1.6365*1.6352
08/15/2007 15:05:00*1.6356*1.6363*1.6364*1.6354
08/15/2007 15:10:00*1.6362*1.6363*1.63655*1.6359
08/15/2007 15:15:00*1.6363*1.6372*1.6378*1.636
08/15/2007 15:20:00*1.6374*1.63835*1.6384*1.6368
08/15/2007 15:25:00*1.63835*1.6379*1.6386*1.6373
08/15/2007 15:30:00*1.6379*1.638*1.63825*1.6376
08/15/2007 15:35:00*1.638*1.6384*1.6389*1.6377
08/15/2007 15:40:00*1.6383*1.6376*1.6386*1.6376
08/15/2007 15:45:00*1.6376*1.6377*1.6384*1.6371
08/15/2007 15:50:00*1.6375*1.6375*1.6378*1.6368
08/15/2007 15:55:00*1.6375*1.6376*1.638*1.6372
08/15/2007 16:00:00*1.6373*1.6391*1.6394*1.6373
08/15/2007 16:05:00*1.639*1.6379*1.6391*1.6375
08/15/2007 16:10:00*1.6381*1.6377*1.6382*1.637
08/15/2007 16:15:00*1.63765*1.6365*1.6378*1.6363
08/15/2007 16:20:00*1.63655*1.637*1.637*1.6361
08/15/2007 16:25:00*1.637*1.6369*1.6373*1.6365
08/15/2007 16:30:00*1.6367*1.63625*1.6369*1.6359
08/15/2007 16:35:00*1.63625*1.637*1.6371*1.6362
08/15/2007 16:40:00*1.6369*1.6381*1.639*1.6367
08/15/2007 16:45:00*1.6382*1.638*1.639*1.6376
08/15/2007 16:50:00*1.6379*1.6377*1.6386*1.6372
08/15/2007 16:55:00*1.6376*1.639*1.6395*1.63755
08/15/2007 17:00:00*1.6389*1.63925*1.6397*1.6385
