08/13/2007 17:05:00*1.6163*1.617*1.6174*1.6155
08/13/2007 17:10:00*1.617*1.61655*1.6171*1.6164
08/13/2007 17:15:00*1.6167*1.61645*1.6169*1.6161
08/13/2007 17:20:00*1.6165*1.61715*1.6177*1.6164
08/13/2007 17:25:00*1.61725*1.617*1.6176*1.61685
08/13/2007 17:30:00*1.6169*1.6172*1.6172*1.6167
08/13/2007 17:35:00*1.6171*1.61675*1.6172*1.61575
08/13/2007 17:40:00*1.61675*1.6165*1.6168*1.61555
08/13/2007 17:45:00*1.6166*1.61685*1.6175*1.6164
08/13/2007 17:50:00*1.6168*1.6164*1.6169*1.6156
08/13/2007 17:55:00*1.61615*1.6165*1.6168*1.61615
08/13/2007 18:00:00*1.6167*1.6162*1.6169*1.6156
08/13/2007 18:05:00*1.61615*1.6163*1.6167*1.6159
08/13/2007 18:10:00*1.6161*1.6168*1.6169*1.6161
08/13/2007 18:15:00*1.6166*1.61675*1.6169*1.61615
08/13/2007 18:20:00*1.6167*1.6161*1.6168*1.6153
08/13/2007 18:25:00*1.6162*1.6169*1.6169*1.61575
08/13/2007 18:30:00*1.6166*1.61665*1.6172*1.61575
08/13/2007 18:35:00*1.6167*1.617*1.6177*1.6161
08/13/2007 18:40:00*1.6169*1.61575*1.6171*1.6154
08/13/2007 18:45:00*1.616*1.61535*1.6164*1.615
08/13/2007 18:50:00*1.6152*1.616*1.6166*1.6146
08/13/2007 18:55:00*1.616*1.6167*1.6171*1.6156
08/13/2007 19:00:00*1.6167*1.617*1.6173*1.6164
08/13/2007 19:05:00*1.6168*1.61655*1.6173*1.6157
08/13/2007 19:10:00*1.6165*1.6172*1.6178*1.61605
08/13/2007 19:15:00*1.61725*1.61715*1.6179*1.61675
08/13/2007 19:20:00*1.6174*1.6184*1.6191*1.6171
08/13/2007 19:25:00*1.6185*1.61835*1.6188*1.6176
08/13/2007 19:30:00*1.6184*1.6188*1.6193*1.6177
08/13/2007 19:35:00*1.6189*1.6215*1.6217*1.6178
08/13/2007 19:40:00*1.6216*1.6206*1.6218*1.6201
08/13/2007 19:45:00*1.62055*1.6205*1.6208*1.6196
08/13/2007 19:50:00*1.6205*1.6207*1.621*1.6193
08/13/2007 19:55:00*1.6206*1.6214*1.6225*1.6204
08/13/2007 20:00:00*1.6213*1.62075*1.6218*1.6202
08/13/2007 20:05:00*1.6208*1.62205*1.6224*1.6205
08/13/2007 20:10:00*1.62205*1.6204*1.6222*1.6201
08/13/2007 20:15:00*1.6204*1.6206*1.6214*1.6203
08/13/2007 20:20:00*1.621*1.6216*1.6228*1.6205
08/13/2007 20:25:00*1.62155*1.62135*1.622*1.6204
08/13/2007 20:30:00*1.6213*1.6212*1.6221*1.62075
08/13/2007 20:35:00*1.62115*1.62125*1.6219*1.62075
08/13/2007 20:40:00*1.6211*1.6218*1.6222*1.6207
08/13/2007 20:45:00*1.6217*1.6209*1.62185*1.62075
08/13/2007 20:50:00*1.621*1.62095*1.6219*1.6208
08/13/2007 20:55:00*1.6211*1.6214*1.6215*1.61985
08/13/2007 21:00:00*1.621*1.6211*1.6214*1.62055
08/13/2007 21:05:00*1.6211*1.62245*1.6228*1.6209
08/13/2007 21:10:00*1.62245*1.6223*1.6234*1.622
08/13/2007 21:15:00*1.62175*1.62215*1.6227*1.6217
08/13/2007 21:20:00*1.6222*1.6234*1.6243*1.6221
08/13/2007 21:25:00*1.6234*1.62355*1.6244*1.62285
08/13/2007 21:30:00*1.6236*1.6217*1.6239*1.6215
08/13/2007 21:35:00*1.62175*1.6213*1.6222*1.6202
08/13/2007 21:40:00*1.6213*1.6228*1.6236*1.6212
08/13/2007 21:45:00*1.6229*1.62255*1.6232*1.62185
08/13/2007 21:50:00*1.6225*1.6225*1.6234*1.62175
08/13/2007 21:55:00*1.6223*1.62275*1.6233*1.62175
08/13/2007 22:00:00*1.6227*1.6223*1.6229*1.62175
08/13/2007 22:05:00*1.6223*1.6223*1.6228*1.622
08/13/2007 22:10:00*1.6224*1.6215*1.6227*1.6214
08/13/2007 22:15:00*1.62155*1.6222*1.6225*1.6213
08/13/2007 22:20:00*1.6222*1.6222*1.62295*1.6219
08/13/2007 22:25:00*1.6222*1.6222*1.6225*1.6219
08/13/2007 22:30:00*1.6222*1.6225*1.6228*1.6221
08/13/2007 22:35:00*1.62255*1.62215*1.6226*1.6221
08/13/2007 22:40:00*1.6222*1.62225*1.6229*1.6219
08/13/2007 22:45:00*1.6223*1.6224*1.6227*1.6218
08/13/2007 22:50:00*1.6224*1.622*1.62255*1.6218
08/13/2007 22:55:00*1.6219*1.62235*1.6227*1.62185
08/13/2007 23:00:00*1.6224*1.6222*1.6228*1.62175
08/13/2007 23:05:00*1.62225*1.62225*1.6226*1.62175
08/13/2007 23:10:00*1.6223*1.6227*1.6231*1.622
08/13/2007 23:15:00*1.6227*1.6227*1.623*1.6224
08/13/2007 23:20:00*1.6226*1.62245*1.6232*1.6222
08/13/2007 23:25:00*1.62245*1.62195*1.6227*1.6217
08/13/2007 23:30:00*1.6218*1.6218*1.6223*1.6214
08/13/2007 23:35:00*1.6217*1.62175*1.6221*1.6208
08/13/2007 23:40:00*1.6215*1.6227*1.623*1.6214
08/13/2007 23:45:00*1.6228*1.622*1.6232*1.6217
08/13/2007 23:50:00*1.6221*1.6222*1.6225*1.6216
08/13/2007 23:55:00*1.622*1.6219*1.6222*1.6216
08/14/2007 00:00:00*1.622*1.622*1.6222*1.6217
08/14/2007 00:05:00*1.622*1.6223*1.6225*1.6217
08/14/2007 00:10:00*1.62225*1.6225*1.6226*1.622
08/14/2007 00:15:00*1.6225*1.6228*1.6231*1.6221
08/14/2007 00:20:00*1.62285*1.6225*1.6232*1.6222
08/14/2007 00:25:00*1.6224*1.6226*1.6228*1.62225
08/14/2007 00:30:00*1.6225*1.622*1.6228*1.6218
08/14/2007 00:35:00*1.6221*1.6226*1.6228*1.6218
08/14/2007 00:40:00*1.6224*1.6224*1.6229*1.62175
08/14/2007 00:45:00*1.6225*1.62195*1.6226*1.6217
08/14/2007 00:50:00*1.62195*1.6221*1.6225*1.6217
08/14/2007 00:55:00*1.6221*1.6222*1.6226*1.6218
08/14/2007 01:00:00*1.6219*1.6224*1.6229*1.6219
08/14/2007 01:05:00*1.6225*1.62235*1.6228*1.622
08/14/2007 01:10:00*1.6224*1.6229*1.6231*1.6221
08/14/2007 01:15:00*1.6228*1.6237*1.6238*1.6224
08/14/2007 01:20:00*1.6238*1.6234*1.6243*1.6231
08/14/2007 01:25:00*1.6234*1.6232*1.6239*1.6228
08/14/2007 01:30:00*1.6233*1.6237*1.6244*1.62305
08/14/2007 01:35:00*1.62375*1.62325*1.6242*1.62275
08/14/2007 01:40:00*1.6234*1.62335*1.6242*1.623
08/14/2007 01:45:00*1.62325*1.6233*1.6242*1.623
08/14/2007 01:50:00*1.6233*1.6235*1.6238*1.6226
08/14/2007 01:55:00*1.6232*1.6237*1.6239*1.6227
08/14/2007 02:00:00*1.62365*1.6238*1.6244*1.6232
08/14/2007 02:05:00*1.624*1.62335*1.624*1.6229
08/14/2007 02:10:00*1.6232*1.6239*1.6245*1.623
08/14/2007 02:15:00*1.6239*1.6231*1.6243*1.6226
08/14/2007 02:20:00*1.6232*1.6229*1.6237*1.6223
08/14/2007 02:25:00*1.623*1.6233*1.6236*1.6223
08/14/2007 02:30:00*1.6233*1.6239*1.6246*1.62275
08/14/2007 02:35:00*1.6238*1.62215*1.6241*1.62175
08/14/2007 02:40:00*1.62215*1.624*1.6244*1.62205
08/14/2007 02:45:00*1.624*1.624*1.6247*1.6233
08/14/2007 02:50:00*1.6239*1.6236*1.6248*1.62315
08/14/2007 02:55:00*1.6238*1.622*1.624*1.6216
08/14/2007 03:05:00*1.6221*1.6215*1.6224*1.6206
08/14/2007 03:10:00*1.62125*1.62075*1.622*1.6203
08/14/2007 03:15:00*1.621*1.6204*1.6212*1.62005
08/14/2007 03:20:00*1.6205*1.6206*1.6213*1.6201
08/14/2007 03:25:00*1.6205*1.6212*1.6212*1.6196
08/14/2007 03:30:00*1.621*1.62135*1.6218*1.6202
08/14/2007 03:35:00*1.6212*1.6209*1.6217*1.6201
08/14/2007 03:40:00*1.6209*1.6201*1.6215*1.6195
08/14/2007 03:45:00*1.62*1.6211*1.6214*1.6198
08/14/2007 03:50:00*1.6208*1.6202*1.6213*1.6198
08/14/2007 03:55:00*1.6201*1.61965*1.6204*1.6189
08/14/2007 04:00:00*1.6197*1.6203*1.6209*1.619
08/14/2007 04:05:00*1.6203*1.6216*1.6222*1.6201
08/14/2007 04:10:00*1.6217*1.6215*1.6219*1.6202
08/14/2007 04:15:00*1.6217*1.62195*1.6229*1.6212
08/14/2007 04:20:00*1.62195*1.62135*1.6224*1.621
08/14/2007 04:25:00*1.6214*1.6219*1.6222*1.6211
08/14/2007 04:30:00*1.6218*1.622*1.6227*1.6214
08/14/2007 04:35:00*1.6219*1.62285*1.6234*1.6215
08/14/2007 04:40:00*1.62285*1.6232*1.6235*1.6223
08/14/2007 04:45:00*1.6232*1.62255*1.6238*1.6223
08/14/2007 04:50:00*1.62245*1.6224*1.6229*1.6214
08/14/2007 04:55:00*1.62235*1.6213*1.6229*1.6211
08/14/2007 05:00:00*1.6212*1.6197*1.6218*1.6192
08/14/2007 05:05:00*1.6199*1.6191*1.6204*1.6177
08/14/2007 05:10:00*1.6193*1.6198*1.6202*1.61875
08/14/2007 05:15:00*1.6198*1.6197*1.6214*1.61945
08/14/2007 05:25:00*1.6198*1.6199*1.6205*1.6188
08/14/2007 05:30:00*1.6198*1.6196*1.6203*1.6194
08/14/2007 05:35:00*1.61955*1.6206*1.6206*1.61905
08/14/2007 05:40:00*1.6203*1.6208*1.6216*1.6201
08/14/2007 05:45:00*1.6207*1.6204*1.6213*1.6203
08/14/2007 05:50:00*1.6204*1.6211*1.6212*1.6202
08/14/2007 05:55:00*1.6208*1.6191*1.6213*1.619
08/14/2007 06:00:00*1.6191*1.619*1.6201*1.619
08/14/2007 06:05:00*1.61915*1.6196*1.6204*1.6189
08/14/2007 06:10:00*1.6199*1.6196*1.6203*1.6189
08/14/2007 06:15:00*1.6197*1.6206*1.621*1.6196
08/14/2007 06:20:00*1.62065*1.61985*1.6209*1.6196
08/14/2007 06:25:00*1.61985*1.6191*1.62035*1.6185
08/14/2007 06:30:00*1.6192*1.61895*1.6197*1.6188
08/14/2007 06:35:00*1.6189*1.6196*1.6199*1.6186
08/14/2007 06:40:00*1.6197*1.6192*1.6202*1.6189
08/14/2007 06:45:00*1.6193*1.6204*1.6208*1.6189
08/14/2007 06:50:00*1.6204*1.6203*1.6211*1.6199
08/14/2007 06:55:00*1.6203*1.62015*1.6207*1.61975
08/14/2007 07:00:00*1.6199*1.6189*1.6203*1.6187
08/14/2007 07:05:00*1.6187*1.6193*1.6195*1.6182
08/14/2007 07:10:00*1.6192*1.61915*1.6197*1.619
08/14/2007 07:15:00*1.61915*1.6191*1.6195*1.61865
08/14/2007 07:20:00*1.6192*1.6186*1.6197*1.6181
08/14/2007 07:25:00*1.61855*1.6182*1.6196*1.618
08/14/2007 07:30:00*1.6182*1.61885*1.6194*1.618
08/14/2007 07:35:00*1.6189*1.6186*1.6195*1.6179
08/14/2007 07:40:00*1.6183*1.6187*1.6192*1.6183
08/14/2007 07:45:00*1.6186*1.619*1.6196*1.6184
08/14/2007 07:50:00*1.6188*1.6194*1.6197*1.6185
08/14/2007 07:55:00*1.61925*1.6193*1.6197*1.619
08/14/2007 08:00:00*1.61935*1.6187*1.6195*1.6186
08/14/2007 08:05:00*1.61875*1.6191*1.6195*1.6187
08/14/2007 08:10:00*1.6192*1.61845*1.6195*1.6173
08/14/2007 08:15:00*1.6185*1.6186*1.6193*1.6181
08/14/2007 08:20:00*1.6184*1.6197*1.621*1.6181
08/14/2007 08:25:00*1.6196*1.61895*1.6201*1.6186
08/14/2007 08:30:00*1.6193*1.6196*1.6196*1.6184
08/14/2007 08:35:00*1.6192*1.6196*1.6203*1.6183
08/14/2007 08:40:00*1.6196*1.6207*1.6211*1.6195
08/14/2007 08:45:00*1.6208*1.61995*1.621*1.6198
08/14/2007 08:50:00*1.6199*1.62005*1.6209*1.6195
08/14/2007 08:55:00*1.62*1.62*1.6204*1.6193
08/14/2007 09:00:00*1.6198*1.6197*1.6203*1.6192
08/14/2007 09:05:00*1.6198*1.61985*1.6203*1.6193
08/14/2007 09:10:00*1.6199*1.6204*1.6214*1.6196
08/14/2007 09:15:00*1.6204*1.6197*1.6207*1.6197
08/14/2007 09:20:00*1.62*1.6202*1.6206*1.6197
08/14/2007 09:25:00*1.62035*1.6191*1.6208*1.6189
08/14/2007 09:30:00*1.6189*1.6206*1.6206*1.61885
08/14/2007 09:35:00*1.6202*1.61885*1.6206*1.6186
08/14/2007 09:40:00*1.6189*1.62005*1.6202*1.6186
08/14/2007 09:45:00*1.6198*1.61865*1.6203*1.6182
08/14/2007 09:50:00*1.6191*1.6194*1.6198*1.6186
08/14/2007 09:55:00*1.6193*1.6191*1.62*1.61885
08/14/2007 10:00:00*1.6191*1.61935*1.6198*1.619
08/14/2007 10:05:00*1.61945*1.6204*1.621*1.6191
08/14/2007 10:10:00*1.6205*1.6214*1.6217*1.6197
08/14/2007 10:15:00*1.6212*1.6208*1.622*1.6206
08/14/2007 10:20:00*1.6208*1.6219*1.6223*1.6207
08/14/2007 10:25:00*1.62175*1.6222*1.6224*1.62065
08/14/2007 10:30:00*1.6219*1.6223*1.6232*1.6216
08/14/2007 10:35:00*1.6222*1.6207*1.6225*1.62045
08/14/2007 10:40:00*1.62085*1.6201*1.6214*1.61905
08/14/2007 10:45:00*1.62025*1.62065*1.6209*1.61985
08/14/2007 10:50:00*1.6206*1.62*1.6211*1.6199
08/14/2007 10:55:00*1.6199*1.6198*1.6205*1.6183
08/14/2007 11:00:00*1.6197*1.6206*1.6213*1.6195
08/14/2007 11:05:00*1.6206*1.6212*1.6217*1.6202
08/14/2007 11:10:00*1.6212*1.6206*1.6213*1.62
08/14/2007 11:15:00*1.6204*1.6215*1.6223*1.6201
08/14/2007 11:20:00*1.6215*1.62155*1.6224*1.62115
08/14/2007 11:25:00*1.6215*1.62155*1.6219*1.6209
08/14/2007 11:30:00*1.62155*1.622*1.6228*1.6211
08/14/2007 11:35:00*1.6221*1.6216*1.6224*1.62085
08/14/2007 11:40:00*1.6216*1.6214*1.622*1.6209
08/14/2007 11:45:00*1.6214*1.622*1.6222*1.6208
08/14/2007 11:50:00*1.6218*1.6204*1.622*1.62
08/14/2007 11:55:00*1.62045*1.62035*1.6209*1.61985
08/14/2007 12:00:00*1.6206*1.6203*1.6208*1.6201
08/14/2007 12:05:00*1.62035*1.6201*1.6206*1.6193
08/14/2007 12:10:00*1.6201*1.6203*1.6211*1.6198
08/14/2007 12:15:00*1.6201*1.6214*1.6216*1.6201
08/14/2007 12:20:00*1.6211*1.6201*1.6214*1.6198
08/14/2007 12:25:00*1.6201*1.6201*1.6206*1.6197
08/14/2007 12:30:00*1.6203*1.6208*1.621*1.62
08/14/2007 12:35:00*1.6208*1.6206*1.6214*1.6203
08/14/2007 12:40:00*1.6205*1.62*1.6215*1.6197
08/14/2007 12:45:00*1.62005*1.6206*1.6214*1.6199
08/14/2007 12:50:00*1.62055*1.62*1.6209*1.6193
08/14/2007 12:55:00*1.6199*1.62*1.6203*1.6197
08/14/2007 13:00:00*1.6201*1.6202*1.6205*1.6197
08/14/2007 13:05:00*1.62005*1.62015*1.6207*1.6196
08/14/2007 13:10:00*1.62*1.6207*1.621*1.61975
08/14/2007 13:15:00*1.6208*1.62075*1.6217*1.6205
08/14/2007 13:20:00*1.62075*1.6208*1.6214*1.6204
08/14/2007 13:25:00*1.62085*1.6214*1.6218*1.62065
08/14/2007 13:30:00*1.62145*1.6225*1.6225*1.6213
08/14/2007 13:35:00*1.62215*1.6224*1.6231*1.622
08/14/2007 13:40:00*1.6224*1.622*1.6228*1.6215
08/14/2007 13:45:00*1.62205*1.6222*1.6226*1.6215
08/14/2007 13:50:00*1.6218*1.62135*1.6229*1.6211
08/14/2007 13:55:00*1.62145*1.62225*1.6227*1.62135
08/14/2007 14:00:00*1.62215*1.6212*1.62245*1.6205
08/14/2007 14:05:00*1.6212*1.621*1.6212*1.62015
08/14/2007 14:10:00*1.621*1.6214*1.6218*1.6205
08/14/2007 14:15:00*1.6215*1.6212*1.622*1.6209
08/14/2007 14:20:00*1.6215*1.6209*1.6217*1.6209
08/14/2007 14:25:00*1.6209*1.62075*1.6213*1.6207
08/14/2007 14:30:00*1.6207*1.62125*1.6215*1.6206
08/14/2007 14:35:00*1.6211*1.6214*1.6218*1.6209
08/14/2007 14:40:00*1.6213*1.62165*1.6221*1.6212
08/14/2007 14:45:00*1.62155*1.6208*1.6221*1.6202
08/14/2007 14:50:00*1.6205*1.62075*1.6214*1.6204
08/14/2007 14:55:00*1.6207*1.6216*1.6218*1.6205
08/14/2007 15:00:00*1.6217*1.6222*1.6229*1.6216
08/14/2007 15:05:00*1.6225*1.62205*1.6227*1.6215
08/14/2007 15:10:00*1.6221*1.6219*1.6223*1.6214
08/14/2007 15:15:00*1.6218*1.62245*1.6229*1.6216
08/14/2007 15:20:00*1.6225*1.6227*1.6235*1.6224
08/14/2007 15:25:00*1.62275*1.6221*1.6229*1.6217
08/14/2007 15:30:00*1.6223*1.6222*1.6226*1.6216
08/14/2007 15:35:00*1.6223*1.6221*1.6227*1.6217
08/14/2007 15:40:00*1.622*1.6218*1.6224*1.6212
08/14/2007 15:45:00*1.6218*1.6209*1.6219*1.6208
08/14/2007 15:50:00*1.62095*1.6214*1.62155*1.6206
08/14/2007 15:55:00*1.6215*1.6211*1.62175*1.6211
08/14/2007 16:00:00*1.6211*1.6218*1.6223*1.6208
08/14/2007 16:05:00*1.6218*1.62195*1.6223*1.6214
08/14/2007 16:10:00*1.62185*1.6215*1.6222*1.6214
08/14/2007 16:15:00*1.6217*1.62195*1.6223*1.6214
08/14/2007 16:20:00*1.6219*1.62195*1.6229*1.6215
08/14/2007 16:25:00*1.6222*1.6217*1.6223*1.6215
08/14/2007 16:30:00*1.6217*1.6222*1.6224*1.6213
08/14/2007 16:35:00*1.6223*1.62215*1.6225*1.62105
08/14/2007 16:40:00*1.6219*1.6225*1.6228*1.6217
08/14/2007 16:45:00*1.6223*1.6222*1.6227*1.6217
08/14/2007 16:50:00*1.6221*1.6221*1.6223*1.622
08/14/2007 16:55:00*1.62215*1.6218*1.6223*1.62155
08/14/2007 17:00:00*1.6219*1.6218*1.6222*1.6213
