08/12/2007 14:05:00*1.6219*1.6219*1.6219*1.6214
08/12/2007 14:10:00*1.6219*1.6219*1.6219*1.6219
08/12/2007 14:15:00*1.6219*1.6219*1.6219*1.6219
08/12/2007 14:20:00*1.6219*1.6219*1.6219*1.6219
08/12/2007 14:25:00*1.6219*1.6219*1.6219*1.6219
08/12/2007 14:30:00*1.6219*1.6221*1.6221*1.6219
08/12/2007 14:35:00*1.6221*1.6221*1.6221*1.6221
08/12/2007 14:40:00*1.6221*1.6221*1.6221*1.6221
08/12/2007 14:45:00*1.6221*1.6221*1.6221*1.6221
08/12/2007 14:50:00*1.6221*1.6221*1.6221*1.6221
08/12/2007 14:55:00*1.6219*1.6146*1.62525*1.6146
08/12/2007 15:00:00*1.6146*1.614*1.62045*1.614
08/12/2007 15:05:00*1.62115*1.6149*1.62115*1.6135
08/12/2007 15:10:00*1.6149*1.6155*1.6221*1.6149
08/12/2007 15:15:00*1.6123*1.62105*1.6224*1.6123
08/12/2007 15:20:00*1.6222*1.6208*1.6225*1.6208
08/12/2007 15:25:00*1.6211*1.6201*1.6211*1.6201
08/12/2007 15:30:00*1.6201*1.62195*1.6223*1.6201
08/12/2007 15:35:00*1.6211*1.62195*1.6228*1.6211
08/12/2007 15:40:00*1.6219*1.6222*1.6228*1.6219
08/12/2007 15:45:00*1.6224*1.622*1.6224*1.62195
08/12/2007 15:50:00*1.622*1.6221*1.6225*1.62195
08/12/2007 15:55:00*1.6223*1.62095*1.62235*1.62095
08/12/2007 16:00:00*1.621*1.6212*1.6213*1.62095
08/12/2007 16:05:00*1.6212*1.62015*1.6213*1.6201
08/12/2007 16:10:00*1.6207*1.6202*1.6207*1.62015
08/12/2007 16:15:00*1.6204*1.62*1.6207*1.6199
08/12/2007 16:20:00*1.62*1.6188*1.6202*1.6188
08/12/2007 16:25:00*1.6196*1.6198*1.61985*1.6188
08/12/2007 16:30:00*1.6199*1.61975*1.62*1.6197
08/12/2007 16:35:00*1.61995*1.619*1.61995*1.619
08/12/2007 16:40:00*1.619*1.61985*1.6199*1.61835
08/12/2007 16:45:00*1.62*1.62005*1.62025*1.6196
08/12/2007 16:50:00*1.6201*1.6192*1.6201*1.619
08/12/2007 16:55:00*1.61925*1.61925*1.62*1.619
08/12/2007 17:00:00*1.6193*1.6193*1.6193*1.6189
