08/09/2007 17:05:00*1.6099*1.6093*1.6102*1.6085
08/09/2007 17:10:00*1.609*1.6088*1.6096*1.6088
08/09/2007 17:15:00*1.60895*1.6091*1.6094*1.6085
08/09/2007 17:20:00*1.6086*1.60945*1.6102*1.6086
08/09/2007 17:25:00*1.60945*1.6105*1.6109*1.6091
08/09/2007 17:30:00*1.6106*1.61*1.6108*1.6098
08/09/2007 17:35:00*1.6097*1.6101*1.6104*1.6096
08/09/2007 17:40:00*1.6103*1.60945*1.6103*1.609
08/09/2007 17:45:00*1.6095*1.61055*1.611*1.60945
08/09/2007 17:50:00*1.6107*1.6106*1.611*1.6103
08/09/2007 17:55:00*1.61065*1.6103*1.61065*1.6098
08/09/2007 18:00:00*1.61025*1.61*1.6104*1.6098
08/09/2007 18:05:00*1.6101*1.6096*1.6103*1.6094
08/09/2007 18:10:00*1.6096*1.6104*1.6105*1.6089
08/09/2007 18:15:00*1.6104*1.6105*1.6106*1.6101
08/09/2007 18:20:00*1.6105*1.6101*1.6107*1.6099
08/09/2007 18:25:00*1.61005*1.6097*1.6103*1.6095
08/09/2007 18:30:00*1.6097*1.6092*1.6099*1.6091
08/09/2007 18:35:00*1.6094*1.60945*1.6098*1.60905
08/09/2007 18:40:00*1.6094*1.609*1.60955*1.6088
08/09/2007 18:45:00*1.6088*1.60935*1.6094*1.6082
08/09/2007 18:50:00*1.6094*1.6084*1.6095*1.6082
08/09/2007 18:55:00*1.60845*1.6079*1.6086*1.60725
08/09/2007 19:00:00*1.6078*1.6073*1.6082*1.6073
08/09/2007 19:05:00*1.6073*1.6072*1.6076*1.60665
08/09/2007 19:10:00*1.60705*1.6067*1.6072*1.6067
08/09/2007 19:15:00*1.6067*1.6066*1.6073*1.6065
08/09/2007 19:20:00*1.6067*1.607*1.6076*1.6066
08/09/2007 19:25:00*1.607*1.6071*1.6074*1.6068
08/09/2007 19:30:00*1.6071*1.6081*1.6081*1.6068
08/09/2007 19:35:00*1.608*1.608*1.6086*1.6072
08/09/2007 19:40:00*1.60795*1.6083*1.6088*1.6077
08/09/2007 19:45:00*1.60835*1.6104*1.6106*1.6083
08/09/2007 19:50:00*1.6104*1.6105*1.6128*1.6097
08/09/2007 19:55:00*1.61045*1.6108*1.611*1.6095
08/09/2007 20:00:00*1.6108*1.6088*1.6116*1.6087
08/09/2007 20:05:00*1.6088*1.6087*1.6099*1.6072
08/09/2007 20:10:00*1.60855*1.6096*1.6097*1.6084
08/09/2007 20:15:00*1.6094*1.6098*1.6103*1.6091
08/09/2007 20:20:00*1.6098*1.6116*1.613*1.6093
08/09/2007 20:25:00*1.61195*1.6127*1.6134*1.6116
08/09/2007 20:30:00*1.61275*1.61265*1.613*1.6117
08/09/2007 20:35:00*1.61265*1.6122*1.6131*1.6117
08/09/2007 20:40:00*1.612*1.6119*1.6125*1.6114
08/09/2007 20:45:00*1.6117*1.6119*1.6123*1.6115
08/09/2007 20:50:00*1.6117*1.6111*1.612*1.6105
08/09/2007 20:55:00*1.6111*1.6113*1.6116*1.6106
08/09/2007 21:00:00*1.6113*1.6118*1.6122*1.6111
08/09/2007 21:05:00*1.6117*1.61115*1.6123*1.6109
08/09/2007 21:10:00*1.6112*1.6117*1.6122*1.6111
08/09/2007 21:15:00*1.6118*1.6128*1.61295*1.6111
08/09/2007 21:20:00*1.6126*1.6121*1.6132*1.61175
08/09/2007 21:25:00*1.612*1.6137*1.6144*1.61185
08/09/2007 21:30:00*1.6138*1.6133*1.6141*1.6125
08/09/2007 21:35:00*1.61305*1.6137*1.6144*1.61195
08/09/2007 21:40:00*1.614*1.6142*1.6146*1.6137
08/09/2007 21:45:00*1.6142*1.615*1.6153*1.6135
08/09/2007 21:50:00*1.6147*1.6139*1.6151*1.6133
08/09/2007 21:55:00*1.6135*1.6128*1.6139*1.6115
08/09/2007 22:00:00*1.6127*1.61285*1.6136*1.6124
08/09/2007 22:05:00*1.6127*1.61245*1.6132*1.6123
08/09/2007 22:10:00*1.6124*1.6134*1.614*1.6117
08/09/2007 22:15:00*1.6134*1.6133*1.6141*1.613
08/09/2007 22:20:00*1.6133*1.6122*1.6136*1.6113
08/09/2007 22:25:00*1.61195*1.61275*1.6136*1.6118
08/09/2007 22:30:00*1.61275*1.61235*1.613*1.6115
08/09/2007 22:35:00*1.6123*1.61205*1.6128*1.6119
08/09/2007 22:40:00*1.6121*1.61205*1.6128*1.61175
08/09/2007 22:45:00*1.6119*1.6114*1.6123*1.6108
08/09/2007 22:50:00*1.6114*1.6115*1.6118*1.61075
08/09/2007 22:55:00*1.6116*1.6118*1.6125*1.6114
08/09/2007 23:00:00*1.6118*1.6123*1.6126*1.6116
08/09/2007 23:05:00*1.6122*1.6124*1.6129*1.61175
08/09/2007 23:10:00*1.6127*1.6139*1.6144*1.61175
08/09/2007 23:15:00*1.61385*1.6136*1.614*1.613
08/09/2007 23:20:00*1.6134*1.6136*1.6138*1.61335
08/09/2007 23:25:00*1.6136*1.6139*1.6142*1.6135
08/09/2007 23:30:00*1.6139*1.6144*1.615*1.6139
08/09/2007 23:35:00*1.6144*1.61495*1.6156*1.6143
08/09/2007 23:40:00*1.615*1.6151*1.6156*1.6144
08/09/2007 23:45:00*1.61505*1.6149*1.6157*1.6144
08/09/2007 23:50:00*1.6149*1.6154*1.6158*1.6143
08/09/2007 23:55:00*1.6155*1.61335*1.6156*1.61305
08/10/2007 00:00:00*1.6138*1.6141*1.6145*1.61295
08/10/2007 00:05:00*1.61415*1.6151*1.6151*1.6137
08/10/2007 00:10:00*1.6151*1.615*1.6153*1.61425
08/10/2007 00:15:00*1.6148*1.6151*1.6155*1.61405
08/10/2007 00:20:00*1.6151*1.6164*1.6174*1.61465
08/10/2007 00:25:00*1.6162*1.6168*1.6172*1.6157
08/10/2007 00:30:00*1.6167*1.6172*1.6175*1.6165
08/10/2007 00:35:00*1.6172*1.61805*1.6187*1.6168
08/10/2007 00:40:00*1.6179*1.618*1.6195*1.6174
08/10/2007 00:45:00*1.6179*1.61965*1.6207*1.6177
08/10/2007 00:50:00*1.6197*1.61965*1.6207*1.619
08/10/2007 00:55:00*1.6196*1.6205*1.6205*1.6192
08/10/2007 01:00:00*1.62045*1.62065*1.6217*1.6193
08/10/2007 01:05:00*1.6208*1.62015*1.6215*1.6199
08/10/2007 01:10:00*1.6202*1.6212*1.6213*1.61925
08/10/2007 01:15:00*1.62125*1.6212*1.6217*1.6204
08/10/2007 01:20:00*1.62105*1.6211*1.6214*1.6206
08/10/2007 01:25:00*1.6208*1.6208*1.6217*1.6207
08/10/2007 01:30:00*1.6209*1.62105*1.6214*1.6202
08/10/2007 01:35:00*1.6211*1.62215*1.6227*1.6206
08/10/2007 01:40:00*1.6222*1.6233*1.6237*1.6217
08/10/2007 01:45:00*1.6231*1.62295*1.6237*1.62235
08/10/2007 01:50:00*1.623*1.6234*1.6249*1.6224
08/10/2007 01:55:00*1.6232*1.6233*1.6244*1.62275
08/10/2007 02:00:00*1.6234*1.6245*1.6255*1.62285
08/10/2007 02:05:00*1.6245*1.6253*1.6264*1.62435
08/10/2007 02:10:00*1.6254*1.6255*1.6266*1.6249
08/10/2007 02:15:00*1.6257*1.62515*1.6263*1.62475
08/10/2007 02:20:00*1.62575*1.6239*1.6265*1.6238
08/10/2007 02:25:00*1.6238*1.6221*1.62445*1.6218
08/10/2007 02:30:00*1.6221*1.6225*1.6233*1.6208
08/10/2007 02:35:00*1.6223*1.62315*1.6239*1.6211
08/10/2007 02:40:00*1.6231*1.62245*1.6237*1.6218
08/10/2007 02:45:00*1.62245*1.6218*1.6233*1.6213
08/10/2007 02:50:00*1.62185*1.622*1.6226*1.6201
08/10/2007 02:55:00*1.6221*1.6244*1.6256*1.62145
08/10/2007 03:05:00*1.6248*1.6222*1.6249*1.6213
08/10/2007 03:10:00*1.6222*1.6224*1.6229*1.6214
08/10/2007 03:15:00*1.6223*1.624*1.6244*1.62185
08/10/2007 03:20:00*1.6238*1.6252*1.6258*1.62345
08/10/2007 03:30:00*1.62525*1.624*1.6263*1.6237
08/10/2007 03:35:00*1.6239*1.6231*1.6247*1.62295
08/10/2007 03:40:00*1.6231*1.623*1.6241*1.62265
08/10/2007 03:45:00*1.623*1.6226*1.624*1.6224
08/10/2007 03:50:00*1.6229*1.62275*1.6235*1.6218
08/10/2007 03:55:00*1.62265*1.6216*1.6238*1.6208
08/10/2007 04:00:00*1.62125*1.6214*1.6218*1.6202
08/10/2007 04:05:00*1.6213*1.6229*1.6233*1.621
08/10/2007 04:10:00*1.6226*1.622*1.6232*1.6217
08/10/2007 04:15:00*1.62195*1.62115*1.6223*1.6208
08/10/2007 04:20:00*1.6211*1.6217*1.6222*1.6208
08/10/2007 04:25:00*1.6218*1.6221*1.623*1.6214
08/10/2007 04:30:00*1.6221*1.6216*1.6227*1.6215
08/10/2007 04:35:00*1.6216*1.6225*1.6233*1.6214
08/10/2007 04:40:00*1.6228*1.62105*1.6229*1.6204
08/10/2007 04:45:00*1.6212*1.6212*1.6217*1.621
08/10/2007 04:50:00*1.6212*1.621*1.6218*1.6208
08/10/2007 04:55:00*1.621*1.6212*1.6219*1.62075
08/10/2007 05:00:00*1.6212*1.6212*1.622*1.6203
08/10/2007 05:05:00*1.6215*1.62175*1.62225*1.6207
08/10/2007 05:10:00*1.6217*1.6221*1.6224*1.6215
08/10/2007 05:15:00*1.622*1.6207*1.6226*1.6203
08/10/2007 05:20:00*1.6207*1.6201*1.6209*1.6196
08/10/2007 05:25:00*1.6201*1.6199*1.62055*1.6193
08/10/2007 05:30:00*1.6198*1.61905*1.6201*1.6187
08/10/2007 05:35:00*1.61905*1.6193*1.6198*1.6186
08/10/2007 05:40:00*1.6191*1.6194*1.6204*1.6189
08/10/2007 05:45:00*1.6194*1.619*1.6201*1.6187
08/10/2007 05:50:00*1.619*1.6189*1.62005*1.6183
08/10/2007 05:55:00*1.6189*1.619*1.6198*1.6184
08/10/2007 06:00:00*1.6189*1.6194*1.6196*1.6185
08/10/2007 06:05:00*1.61955*1.6193*1.6201*1.61875
08/10/2007 06:10:00*1.6192*1.62035*1.6206*1.619
08/10/2007 06:15:00*1.6203*1.61945*1.6208*1.6189
08/10/2007 06:20:00*1.6195*1.6197*1.6203*1.619
08/10/2007 06:25:00*1.6196*1.62005*1.6218*1.61955
08/10/2007 06:30:00*1.6198*1.619*1.621*1.6184
08/10/2007 06:35:00*1.6191*1.61775*1.6194*1.6176
08/10/2007 06:40:00*1.6174*1.61685*1.6192*1.61675
08/10/2007 06:45:00*1.6169*1.6186*1.6189*1.6167
08/10/2007 06:50:00*1.6183*1.6186*1.6192*1.6182
08/10/2007 06:55:00*1.61835*1.6196*1.6196*1.6176
08/10/2007 07:00:00*1.619*1.6198*1.6208*1.61895
08/10/2007 07:05:00*1.6196*1.6191*1.62*1.61825
08/10/2007 07:10:00*1.6192*1.6187*1.6198*1.618
08/10/2007 07:15:00*1.6185*1.6178*1.6192*1.6174
08/10/2007 07:20:00*1.6177*1.6189*1.6192*1.61755
08/10/2007 07:25:00*1.6186*1.6191*1.6198*1.6182
08/10/2007 07:30:00*1.6194*1.6202*1.6202*1.6189
08/10/2007 07:35:00*1.61955*1.6201*1.6203*1.61955
08/10/2007 07:40:00*1.6208*1.61945*1.6212*1.619
08/10/2007 07:45:00*1.61935*1.6199*1.62*1.61885
08/10/2007 07:50:00*1.6196*1.6191*1.62*1.6186
08/10/2007 07:55:00*1.61915*1.62015*1.6206*1.6187
08/10/2007 08:00:00*1.6199*1.6225*1.6227*1.61945
08/10/2007 08:05:00*1.6226*1.6233*1.6245*1.6223
08/10/2007 08:10:00*1.62325*1.62385*1.62455*1.6225
08/10/2007 08:15:00*1.6236*1.6222*1.6239*1.621
08/10/2007 08:20:00*1.62185*1.622*1.6225*1.6207
08/10/2007 08:25:00*1.622*1.623*1.6234*1.62145
08/10/2007 08:30:00*1.6229*1.6213*1.623*1.621
08/10/2007 08:35:00*1.62115*1.621*1.6217*1.6202
08/10/2007 08:40:00*1.6212*1.6213*1.6221*1.6206
08/10/2007 08:45:00*1.6215*1.62185*1.6222*1.6208
08/10/2007 08:50:00*1.6218*1.6201*1.6222*1.6197
08/10/2007 08:55:00*1.6202*1.6203*1.62225*1.61905
08/10/2007 09:00:00*1.6201*1.6207*1.6212*1.6196
08/10/2007 09:05:00*1.6207*1.6222*1.6224*1.61995
08/10/2007 09:10:00*1.6217*1.6208*1.6222*1.6205
08/10/2007 09:15:00*1.62085*1.6224*1.6231*1.6205
08/10/2007 09:20:00*1.6224*1.62075*1.6231*1.6204
08/10/2007 09:25:00*1.62075*1.61805*1.6212*1.6176
08/10/2007 09:30:00*1.6181*1.62005*1.6208*1.61805
08/10/2007 09:35:00*1.6201*1.61955*1.6204*1.6191
08/10/2007 09:40:00*1.6195*1.6217*1.6221*1.6194
08/10/2007 09:45:00*1.6218*1.62225*1.623*1.6215
08/10/2007 09:50:00*1.62225*1.6219*1.6227*1.6208
08/10/2007 09:55:00*1.62185*1.6206*1.6222*1.6199
08/10/2007 10:00:00*1.62055*1.6221*1.6223*1.6199
08/10/2007 10:05:00*1.6223*1.6222*1.6227*1.6212
08/10/2007 10:10:00*1.62215*1.6221*1.6231*1.6218
08/10/2007 10:15:00*1.62235*1.6213*1.62235*1.6208
08/10/2007 10:20:00*1.62135*1.6212*1.6216*1.6195
08/10/2007 10:25:00*1.6212*1.6218*1.6223*1.62075
08/10/2007 10:30:00*1.6218*1.6222*1.6223*1.621
08/10/2007 10:35:00*1.622*1.6225*1.6231*1.6217
08/10/2007 10:40:00*1.6225*1.6222*1.6228*1.6216
08/10/2007 10:45:00*1.6224*1.6207*1.6228*1.6206
08/10/2007 10:50:00*1.6208*1.6206*1.6215*1.6202
08/10/2007 10:55:00*1.6206*1.6206*1.6217*1.6204
08/10/2007 11:00:00*1.6204*1.6204*1.6213*1.61965
08/10/2007 11:05:00*1.6212*1.6197*1.6213*1.6188
08/10/2007 11:10:00*1.6199*1.6206*1.6206*1.6179
08/10/2007 11:15:00*1.6206*1.6207*1.6209*1.62
08/10/2007 11:20:00*1.6207*1.6209*1.6212*1.6194
08/10/2007 11:25:00*1.621*1.6215*1.6217*1.6205
08/10/2007 11:30:00*1.6214*1.6209*1.6219*1.6207
08/10/2007 11:35:00*1.62085*1.6207*1.6216*1.6203
08/10/2007 11:40:00*1.6207*1.6207*1.6221*1.6205
08/10/2007 11:45:00*1.6206*1.6207*1.6216*1.6205
08/10/2007 11:50:00*1.62065*1.6217*1.6217*1.62045
08/10/2007 11:55:00*1.6213*1.62125*1.6218*1.6209
08/10/2007 12:00:00*1.6213*1.6188*1.6214*1.6184
08/10/2007 12:05:00*1.6187*1.6196*1.6206*1.6182
08/10/2007 12:10:00*1.61955*1.61885*1.6197*1.61775
08/10/2007 12:15:00*1.6188*1.62*1.6208*1.6187
08/10/2007 12:20:00*1.62*1.6183*1.6208*1.6176
08/10/2007 12:25:00*1.6182*1.6169*1.6189*1.6167
08/10/2007 12:30:00*1.617*1.61925*1.6195*1.6159
08/10/2007 12:35:00*1.61925*1.6201*1.62135*1.6175
08/10/2007 12:40:00*1.6201*1.62045*1.621*1.6198
08/10/2007 12:45:00*1.62045*1.6204*1.6208*1.6197
08/10/2007 12:50:00*1.6207*1.6207*1.6209*1.62
08/10/2007 12:55:00*1.62065*1.6201*1.6208*1.6195
08/10/2007 13:00:00*1.6201*1.62005*1.6207*1.6198
08/10/2007 13:05:00*1.6201*1.62035*1.6207*1.6198
08/10/2007 13:10:00*1.62*1.62075*1.62075*1.6196
08/10/2007 13:15:00*1.6207*1.6204*1.621*1.6192
08/10/2007 13:20:00*1.6204*1.619*1.6208*1.6188
08/10/2007 13:25:00*1.619*1.6192*1.6194*1.6187
08/10/2007 13:30:00*1.61925*1.61995*1.6203*1.6187
08/10/2007 13:35:00*1.62*1.6212*1.6215*1.6198
08/10/2007 13:40:00*1.6212*1.6212*1.6213*1.62
08/10/2007 13:45:00*1.6212*1.6216*1.6219*1.621
08/10/2007 13:50:00*1.6216*1.62185*1.6227*1.6215
08/10/2007 13:55:00*1.6219*1.6215*1.6221*1.6213
08/10/2007 14:00:00*1.6216*1.62175*1.6221*1.6211
08/10/2007 14:05:00*1.62175*1.6204*1.6218*1.62
08/10/2007 14:10:00*1.6204*1.6209*1.6213*1.62025
08/10/2007 14:15:00*1.62145*1.6214*1.6219*1.6206
08/10/2007 14:20:00*1.6214*1.6207*1.6217*1.6205
08/10/2007 14:25:00*1.62085*1.6214*1.6216*1.6206
08/10/2007 14:30:00*1.62135*1.62095*1.6217*1.6203
08/10/2007 14:35:00*1.6208*1.62085*1.6213*1.6203
08/10/2007 14:40:00*1.6208*1.62025*1.6213*1.6201
08/10/2007 14:45:00*1.6205*1.62075*1.6212*1.62
08/10/2007 14:50:00*1.6211*1.6209*1.6211*1.6204
08/10/2007 14:55:00*1.62085*1.6215*1.6216*1.6204
08/10/2007 15:00:00*1.62165*1.62295*1.6242*1.6212
08/10/2007 15:05:00*1.623*1.6226*1.6232*1.6221
08/10/2007 15:10:00*1.62265*1.62195*1.6232*1.6213
08/10/2007 15:15:00*1.6219*1.62215*1.6225*1.6217
08/10/2007 15:20:00*1.6221*1.6226*1.6226*1.6216
08/10/2007 15:25:00*1.6226*1.622*1.6227*1.6217
08/10/2007 15:30:00*1.622*1.6215*1.6227*1.6213
08/10/2007 15:35:00*1.6216*1.62185*1.6227*1.6213
08/10/2007 15:40:00*1.6218*1.62195*1.62235*1.6213
08/10/2007 15:45:00*1.62195*1.622*1.6221*1.6213
08/10/2007 15:50:00*1.6217*1.62195*1.6222*1.6211
08/10/2007 15:55:00*1.6217*1.6215*1.6223*1.6215
08/10/2007 16:00:00*1.6213*1.6207*1.6215*1.6202
08/10/2007 16:05:00*1.6209*1.62025*1.6215*1.6201
08/10/2007 16:10:00*1.62015*1.62075*1.6212*1.62
08/10/2007 16:15:00*1.6207*1.6217*1.622*1.6207
08/10/2007 16:20:00*1.6213*1.6217*1.6227*1.62095
08/10/2007 16:25:00*1.6218*1.6217*1.6221*1.6214
08/10/2007 16:30:00*1.6217*1.6219*1.622*1.6212
08/10/2007 16:35:00*1.6215*1.62225*1.6226*1.6212
08/10/2007 16:40:00*1.6222*1.622*1.6225*1.6217
08/10/2007 16:45:00*1.6219*1.62145*1.6221*1.62085
08/10/2007 16:50:00*1.6214*1.6211*1.6216*1.6206
08/10/2007 16:55:00*1.6209*1.6212*1.6221*1.6209
08/10/2007 17:00:00*1.6212*1.6214*1.6227*1.61835
