08/08/2007 17:05:00*1.6003*1.6*1.6005*1.5998
08/08/2007 17:10:00*1.6003*1.6009*1.6013*1.6
08/08/2007 17:15:00*1.6008*1.6002*1.6011*1.6001
08/08/2007 17:20:00*1.6001*1.59985*1.601*1.5995
08/08/2007 17:25:00*1.5999*1.59955*1.6001*1.5995
08/08/2007 17:30:00*1.5996*1.59985*1.5999*1.5994
08/08/2007 17:35:00*1.6*1.5996*1.6002*1.5995
08/08/2007 17:40:00*1.5997*1.6001*1.6002*1.5996
08/08/2007 17:45:00*1.59995*1.5999*1.6004*1.5997
08/08/2007 17:50:00*1.5999*1.5996*1.6003*1.5994
08/08/2007 17:55:00*1.59945*1.5999*1.6002*1.5994
08/08/2007 18:00:00*1.6*1.59995*1.6003*1.5995
08/08/2007 18:05:00*1.5999*1.5998*1.6002*1.599
08/08/2007 18:10:00*1.5998*1.5999*1.6001*1.5996
08/08/2007 18:15:00*1.6*1.60005*1.6003*1.5997
08/08/2007 18:20:00*1.6001*1.5998*1.6003*1.5997
08/08/2007 18:25:00*1.6001*1.6006*1.6009*1.5996
08/08/2007 18:30:00*1.60075*1.601*1.6013*1.6005
08/08/2007 18:35:00*1.6011*1.6013*1.6016*1.601
08/08/2007 18:40:00*1.6012*1.601*1.6014*1.6006
08/08/2007 18:45:00*1.601*1.60115*1.6013*1.6008
08/08/2007 18:50:00*1.6014*1.60005*1.6014*1.59955
08/08/2007 18:55:00*1.6001*1.5997*1.6002*1.59885
08/08/2007 19:00:00*1.5997*1.5996*1.6*1.59885
08/08/2007 19:05:00*1.5996*1.5997*1.6001*1.59885
08/08/2007 19:10:00*1.6001*1.5999*1.6003*1.59935
08/08/2007 19:15:00*1.59985*1.60035*1.6006*1.59935
08/08/2007 19:20:00*1.6003*1.59965*1.60035*1.5992
08/08/2007 19:25:00*1.5998*1.5999*1.6001*1.5993
08/08/2007 19:30:00*1.5998*1.5999*1.6001*1.5994
08/08/2007 19:35:00*1.5995*1.59975*1.6001*1.5993
08/08/2007 19:40:00*1.6*1.59905*1.6*1.59875
08/08/2007 19:45:00*1.5989*1.5999*1.6001*1.5989
08/08/2007 19:50:00*1.5999*1.5994*1.6001*1.5993
08/08/2007 19:55:00*1.59955*1.5989*1.5998*1.5987
08/08/2007 20:00:00*1.5989*1.59875*1.5991*1.5985
08/08/2007 20:05:00*1.5988*1.5987*1.5993*1.5982
08/08/2007 20:10:00*1.5984*1.5989*1.5991*1.5979
08/08/2007 20:15:00*1.5987*1.5992*1.5995*1.5981
08/08/2007 20:20:00*1.599*1.59945*1.5996*1.5987
08/08/2007 20:25:00*1.5995*1.5995*1.5999*1.5992
08/08/2007 20:30:00*1.5993*1.5996*1.6002*1.5993
08/08/2007 20:35:00*1.59955*1.59965*1.5999*1.5993
08/08/2007 20:40:00*1.5997*1.5997*1.6002*1.5992
08/08/2007 20:45:00*1.5995*1.5991*1.5998*1.5989
08/08/2007 20:50:00*1.5991*1.59865*1.5993*1.5984
08/08/2007 20:55:00*1.5986*1.5992*1.5994*1.5981
08/08/2007 21:00:00*1.599*1.5995*1.6001*1.5989
08/08/2007 21:05:00*1.5995*1.5996*1.5998*1.5991
08/08/2007 21:10:00*1.5995*1.5991*1.5997*1.5987
08/08/2007 21:15:00*1.5991*1.599*1.5994*1.5986
08/08/2007 21:20:00*1.599*1.5989*1.5995*1.59855
08/08/2007 21:25:00*1.599*1.59855*1.5994*1.5982
08/08/2007 21:30:00*1.5986*1.5979*1.599*1.5975
08/08/2007 21:35:00*1.5979*1.59615*1.6*1.5958
08/08/2007 21:40:00*1.59615*1.5965*1.5972*1.5956
08/08/2007 21:45:00*1.5966*1.5957*1.5968*1.5956
08/08/2007 21:50:00*1.596*1.5964*1.5966*1.5956
08/08/2007 21:55:00*1.5963*1.5959*1.5967*1.5958
08/08/2007 22:00:00*1.596*1.596*1.5964*1.5957
08/08/2007 22:05:00*1.5961*1.5963*1.5966*1.5956
08/08/2007 22:10:00*1.5964*1.59605*1.5966*1.59575
08/08/2007 22:15:00*1.596*1.59615*1.5967*1.596
08/08/2007 22:20:00*1.5961*1.59665*1.5968*1.5959
08/08/2007 22:25:00*1.5965*1.597*1.5973*1.5964
08/08/2007 22:30:00*1.5972*1.5969*1.5973*1.5967
08/08/2007 22:35:00*1.5969*1.5969*1.59715*1.5966
08/08/2007 22:40:00*1.5969*1.5968*1.5972*1.5965
08/08/2007 22:45:00*1.5967*1.59655*1.5969*1.5964
08/08/2007 22:50:00*1.5966*1.5967*1.5969*1.5964
08/08/2007 22:55:00*1.5968*1.5966*1.597*1.5964
08/08/2007 23:00:00*1.5968*1.5966*1.597*1.5962
08/08/2007 23:05:00*1.5967*1.5966*1.5969*1.5963
08/08/2007 23:10:00*1.5966*1.59655*1.5969*1.5962
08/08/2007 23:15:00*1.59655*1.5963*1.5966*1.5961
08/08/2007 23:20:00*1.5962*1.59625*1.5965*1.596
08/08/2007 23:25:00*1.5963*1.5965*1.5968*1.5961
08/08/2007 23:30:00*1.59655*1.5965*1.5969*1.5961
08/08/2007 23:35:00*1.5964*1.5962*1.5966*1.5959
08/08/2007 23:40:00*1.596*1.5962*1.5967*1.596
08/08/2007 23:45:00*1.596*1.5963*1.5963*1.5957
08/08/2007 23:50:00*1.5961*1.596*1.5964*1.5958
08/09/2007 00:30:00*1.596*1.5962*1.5966*1.59585
08/09/2007 00:35:00*1.59615*1.5952*1.5964*1.5951
08/09/2007 00:40:00*1.5947*1.5951*1.5957*1.5946
08/09/2007 00:45:00*1.59515*1.5948*1.5954*1.59445
08/09/2007 00:50:00*1.5948*1.5952*1.5953*1.59455
08/09/2007 00:55:00*1.59495*1.59545*1.5956*1.59465
08/09/2007 01:00:00*1.5952*1.5959*1.5963*1.59475
08/09/2007 01:05:00*1.59595*1.59525*1.5961*1.5951
08/09/2007 01:10:00*1.5953*1.59455*1.5956*1.59435
08/09/2007 01:15:00*1.59455*1.5946*1.5952*1.5942
08/09/2007 01:20:00*1.5946*1.5945*1.5952*1.59415
08/09/2007 01:25:00*1.59455*1.5943*1.5949*1.59375
08/09/2007 01:30:00*1.5945*1.59385*1.5946*1.59355
08/09/2007 01:35:00*1.5941*1.5943*1.5948*1.5933
08/09/2007 01:40:00*1.5943*1.5941*1.5949*1.59375
08/09/2007 01:45:00*1.5939*1.594*1.5948*1.5937
08/09/2007 01:50:00*1.5943*1.59435*1.5947*1.5935
08/09/2007 01:55:00*1.59435*1.5943*1.595*1.59385
08/09/2007 02:00:00*1.5945*1.5945*1.5952*1.5941
08/09/2007 02:05:00*1.5943*1.594*1.5948*1.5937
08/09/2007 02:10:00*1.5943*1.5947*1.59505*1.5936
08/09/2007 02:15:00*1.5949*1.59585*1.5963*1.5947
08/09/2007 02:20:00*1.596*1.5967*1.5972*1.5957
08/09/2007 02:25:00*1.5967*1.5963*1.5971*1.5954
08/09/2007 02:30:00*1.5962*1.5958*1.5967*1.5954
08/09/2007 02:35:00*1.5957*1.5953*1.5961*1.5947
08/09/2007 02:40:00*1.5953*1.5967*1.597*1.595
08/09/2007 02:45:00*1.5964*1.5964*1.5979*1.5956
08/09/2007 02:55:00*1.596*1.5991*1.5997*1.596
08/09/2007 03:00:00*1.5992*1.5988*1.5998*1.5984
08/09/2007 03:05:00*1.5988*1.5995*1.6038*1.5985
08/09/2007 03:25:00*1.5996*1.6025*1.6039*1.5991
08/09/2007 03:30:00*1.6029*1.6044*1.6045*1.6018
08/09/2007 03:35:00*1.6043*1.6025*1.6045*1.6021
08/09/2007 03:40:00*1.6027*1.6025*1.6039*1.602
08/09/2007 03:45:00*1.6025*1.6005*1.6027*1.60005
08/09/2007 03:50:00*1.6005*1.6013*1.6021*1.59985
08/09/2007 03:55:00*1.601*1.60135*1.6026*1.6008
08/09/2007 04:00:00*1.60125*1.6012*1.6022*1.6002
08/09/2007 04:05:00*1.6008*1.6029*1.6033*1.6008
08/09/2007 04:10:00*1.6023*1.6029*1.6035*1.6016
08/09/2007 04:15:00*1.6029*1.60445*1.6055*1.6028
08/09/2007 04:20:00*1.6046*1.60415*1.6056*1.60405
08/09/2007 04:25:00*1.6043*1.60545*1.6059*1.60385
08/09/2007 04:30:00*1.6056*1.60635*1.6078*1.6051
08/09/2007 04:35:00*1.60635*1.6052*1.607*1.6048
08/09/2007 04:40:00*1.60525*1.6072*1.6076*1.605
08/09/2007 04:45:00*1.6068*1.6064*1.6072*1.6061
08/09/2007 04:50:00*1.6065*1.6068*1.6072*1.6063
08/09/2007 04:55:00*1.6068*1.6075*1.608*1.6064
08/09/2007 05:00:00*1.6073*1.6065*1.6075*1.6058
08/09/2007 05:05:00*1.60645*1.6066*1.6068*1.6057
08/09/2007 05:10:00*1.6067*1.6064*1.607*1.6056
08/09/2007 05:15:00*1.60635*1.6068*1.6077*1.60585
08/09/2007 05:20:00*1.6068*1.60605*1.6075*1.6059
08/09/2007 05:25:00*1.6061*1.60585*1.6067*1.6054
08/09/2007 05:30:00*1.6059*1.6062*1.6068*1.6057
08/09/2007 05:35:00*1.60625*1.6054*1.6066*1.6053
08/09/2007 05:40:00*1.60535*1.6063*1.6063*1.6042
08/09/2007 05:45:00*1.606*1.6062*1.607*1.6055
08/09/2007 05:50:00*1.6062*1.6076*1.608*1.6055
08/09/2007 05:55:00*1.6076*1.6075*1.6083*1.6069
08/09/2007 06:00:00*1.60755*1.6071*1.608*1.6067
08/09/2007 06:05:00*1.6069*1.6066*1.6073*1.606
08/09/2007 06:10:00*1.6066*1.606*1.6068*1.6052
08/09/2007 06:15:00*1.6061*1.6057*1.607*1.6055
08/09/2007 06:20:00*1.6058*1.6052*1.6063*1.60385
08/09/2007 06:25:00*1.6053*1.6045*1.6057*1.604
08/09/2007 06:30:00*1.6044*1.6037*1.6052*1.6034
08/09/2007 06:35:00*1.6035*1.603*1.6039*1.6025
08/09/2007 06:40:00*1.6028*1.6027*1.6043*1.6023
08/09/2007 06:45:00*1.6029*1.60435*1.6048*1.60255
08/09/2007 06:50:00*1.6045*1.6039*1.6047*1.6033
08/09/2007 06:55:00*1.6043*1.60545*1.606*1.6039
08/09/2007 07:00:00*1.6058*1.6061*1.6064*1.6053
08/09/2007 07:05:00*1.60595*1.6077*1.6083*1.6057
08/09/2007 07:10:00*1.60755*1.60715*1.6083*1.6069
08/09/2007 07:15:00*1.6073*1.60595*1.6073*1.6057
08/09/2007 07:20:00*1.60605*1.6062*1.6065*1.6053
08/09/2007 07:25:00*1.6065*1.6065*1.6068*1.6058
08/09/2007 07:30:00*1.6064*1.6058*1.6067*1.6058
08/09/2007 07:35:00*1.6058*1.6058*1.6058*1.6058
08/09/2007 07:40:00*1.6069*1.60705*1.6075*1.6058
08/09/2007 07:45:00*1.60725*1.6062*1.6074*1.606
08/09/2007 07:50:00*1.6062*1.6055*1.607*1.6047
08/09/2007 07:55:00*1.60565*1.6049*1.606*1.6044
08/09/2007 08:00:00*1.6053*1.6043*1.6058*1.6038
08/09/2007 08:05:00*1.60435*1.6048*1.6053*1.6038
08/09/2007 08:10:00*1.605*1.6056*1.6059*1.6045
08/09/2007 08:15:00*1.6055*1.6058*1.60625*1.6052
08/09/2007 08:20:00*1.60575*1.6063*1.6066*1.6054
08/09/2007 08:25:00*1.6059*1.608*1.6084*1.6059
08/09/2007 08:30:00*1.6077*1.6067*1.6084*1.60665
08/09/2007 08:35:00*1.6071*1.6074*1.6086*1.6065
08/09/2007 08:40:00*1.6072*1.6073*1.6079*1.60625
08/09/2007 08:45:00*1.6073*1.6069*1.6079*1.6066
08/09/2007 08:50:00*1.6067*1.6073*1.60795*1.6066
08/09/2007 08:55:00*1.6071*1.608*1.6085*1.6064
08/09/2007 09:00:00*1.6077*1.6074*1.6098*1.6069
08/09/2007 09:05:00*1.6072*1.6086*1.6089*1.6067
08/09/2007 09:10:00*1.6086*1.60925*1.6101*1.60815
08/09/2007 09:15:00*1.60925*1.6078*1.6098*1.6076
08/09/2007 09:20:00*1.6076*1.6085*1.6088*1.60755
08/09/2007 09:25:00*1.6085*1.6072*1.6089*1.6065
08/09/2007 09:30:00*1.6071*1.608*1.6082*1.6065
08/09/2007 09:35:00*1.60805*1.60875*1.6093*1.6077
08/09/2007 09:40:00*1.60875*1.60945*1.61*1.6082
08/09/2007 09:45:00*1.60955*1.6075*1.6099*1.607
08/09/2007 09:50:00*1.60785*1.605*1.6088*1.605
08/09/2007 09:55:00*1.6051*1.6065*1.60705*1.6049
08/09/2007 10:00:00*1.6059*1.6066*1.6069*1.605
08/09/2007 10:05:00*1.6065*1.60685*1.6071*1.605
08/09/2007 10:10:00*1.6067*1.60645*1.6071*1.60575
08/09/2007 10:15:00*1.6063*1.6059*1.6065*1.6053
08/09/2007 10:20:00*1.60595*1.6052*1.6064*1.6047
08/09/2007 10:25:00*1.60505*1.6057*1.6062*1.6048
08/09/2007 10:30:00*1.60575*1.6058*1.6063*1.60495
08/09/2007 10:35:00*1.6057*1.60435*1.6064*1.6039
08/09/2007 10:40:00*1.6046*1.6059*1.6068*1.604
08/09/2007 10:45:00*1.6059*1.6058*1.6066*1.6051
08/09/2007 10:50:00*1.6057*1.6061*1.6064*1.6053
08/09/2007 10:55:00*1.60595*1.60525*1.6065*1.6051
08/09/2007 11:00:00*1.6052*1.60635*1.6069*1.6047
08/09/2007 11:05:00*1.6061*1.60535*1.6064*1.605
08/09/2007 11:10:00*1.6053*1.60515*1.6056*1.6041
08/09/2007 11:15:00*1.60505*1.6043*1.6056*1.6041
08/09/2007 11:20:00*1.6043*1.6044*1.6057*1.604
08/09/2007 11:25:00*1.6044*1.6043*1.6052*1.6034
08/09/2007 11:30:00*1.604*1.6044*1.6048*1.6036
08/09/2007 11:35:00*1.6047*1.60335*1.605*1.6031
08/09/2007 11:40:00*1.6033*1.60395*1.6043*1.60295
08/09/2007 11:45:00*1.6041*1.6047*1.6051*1.6038
08/09/2007 11:50:00*1.60485*1.6058*1.6063*1.6047
08/09/2007 11:55:00*1.6057*1.60495*1.6061*1.6048
08/09/2007 12:00:00*1.605*1.6041*1.6054*1.6039
08/09/2007 12:05:00*1.6039*1.60495*1.6053*1.60365
08/09/2007 12:10:00*1.6051*1.60505*1.6057*1.6046
08/09/2007 12:15:00*1.605*1.6048*1.6053*1.6044
08/09/2007 12:20:00*1.6048*1.6051*1.6054*1.6043
08/09/2007 12:25:00*1.6052*1.6057*1.6061*1.6051
08/09/2007 12:30:00*1.60565*1.6054*1.6064*1.6051
08/09/2007 12:35:00*1.6054*1.60515*1.6059*1.60495
08/09/2007 12:40:00*1.6051*1.605*1.6055*1.6042
08/09/2007 12:45:00*1.6047*1.6059*1.6062*1.6044
08/09/2007 12:50:00*1.60565*1.6057*1.6061*1.60525
08/09/2007 12:55:00*1.6055*1.6068*1.6075*1.6055
08/09/2007 13:00:00*1.60685*1.6071*1.6074*1.6065
08/09/2007 13:05:00*1.6072*1.6081*1.6081*1.6067
08/09/2007 13:10:00*1.608*1.6068*1.6082*1.6066
08/09/2007 13:15:00*1.6067*1.60675*1.6073*1.6063
08/09/2007 13:20:00*1.6069*1.6077*1.6077*1.6064
08/09/2007 13:25:00*1.6079*1.6073*1.6082*1.607
08/09/2007 13:30:00*1.6073*1.607*1.6078*1.6069
08/09/2007 13:35:00*1.60705*1.60685*1.6078*1.6067
08/09/2007 13:40:00*1.6074*1.606*1.6074*1.6058
08/09/2007 13:45:00*1.6061*1.6064*1.60705*1.6058
08/09/2007 13:50:00*1.6064*1.60555*1.607*1.6051
08/09/2007 13:55:00*1.6056*1.6068*1.6069*1.60555
08/09/2007 14:00:00*1.6067*1.6064*1.6071*1.6061
08/09/2007 14:05:00*1.6063*1.60615*1.6065*1.6055
08/09/2007 14:10:00*1.6064*1.6069*1.607*1.6061
08/09/2007 14:15:00*1.607*1.6066*1.6073*1.6061
08/09/2007 14:20:00*1.6066*1.60735*1.6077*1.6063
08/09/2007 14:25:00*1.6074*1.60745*1.6079*1.6069
08/09/2007 14:30:00*1.6075*1.6081*1.609*1.6073
08/09/2007 14:35:00*1.6083*1.6079*1.6085*1.6075
08/09/2007 14:40:00*1.608*1.6071*1.6083*1.6067
08/09/2007 14:45:00*1.607*1.6063*1.6073*1.6056
08/09/2007 14:50:00*1.6066*1.6073*1.6078*1.6063
08/09/2007 14:55:00*1.6076*1.60845*1.6089*1.6073
08/09/2007 15:00:00*1.6085*1.60715*1.6094*1.6067
08/09/2007 15:05:00*1.6074*1.6087*1.6091*1.607
08/09/2007 15:10:00*1.60835*1.6083*1.6093*1.6079
08/09/2007 15:15:00*1.6083*1.6087*1.6089*1.6076
08/09/2007 15:20:00*1.60865*1.609*1.6093*1.6081
08/09/2007 15:25:00*1.6089*1.60935*1.61*1.6087
08/09/2007 15:30:00*1.6089*1.6101*1.6103*1.6089
08/09/2007 15:35:00*1.6099*1.6096*1.6102*1.609
08/09/2007 15:40:00*1.60975*1.6099*1.6099*1.6083
08/09/2007 15:45:00*1.6099*1.60845*1.61*1.608
08/09/2007 15:50:00*1.6085*1.6086*1.6089*1.6083
08/09/2007 15:55:00*1.60865*1.608*1.6099*1.6075
08/09/2007 16:00:00*1.60805*1.6088*1.6092*1.5984
08/09/2007 16:05:00*1.6091*1.60865*1.6096*1.6084
08/09/2007 16:10:00*1.60865*1.6088*1.6091*1.6081
08/09/2007 16:15:00*1.60885*1.60955*1.6098*1.6088
08/09/2007 16:20:00*1.6098*1.6098*1.6099*1.6089
08/09/2007 16:25:00*1.6096*1.6092*1.6098*1.6086
08/09/2007 16:30:00*1.6095*1.60875*1.6096*1.6086
08/09/2007 16:35:00*1.6088*1.6092*1.6096*1.6087
08/09/2007 16:40:00*1.6094*1.6092*1.6097*1.6088
08/09/2007 16:45:00*1.60925*1.6097*1.6098*1.609
08/09/2007 16:50:00*1.60965*1.6103*1.6105*1.6094
08/09/2007 16:55:00*1.6101*1.6096*1.6103*1.6094
08/09/2007 17:00:00*1.6096*1.6098*1.6101*1.6092
