08/06/2007 17:05:00*1.60685*1.606*1.607*1.605
08/06/2007 17:10:00*1.606*1.6062*1.6065*1.6058
08/06/2007 17:15:00*1.6063*1.6063*1.6067*1.6059
08/06/2007 17:20:00*1.6063*1.6065*1.6069*1.6061
08/06/2007 17:25:00*1.6063*1.6064*1.60705*1.6059
08/06/2007 17:30:00*1.6064*1.6062*1.6068*1.6059
08/06/2007 17:35:00*1.6062*1.6058*1.6064*1.60555
08/06/2007 17:40:00*1.6058*1.6059*1.6059*1.6055
08/06/2007 17:45:00*1.6057*1.606*1.6062*1.6054
08/06/2007 17:50:00*1.606*1.60595*1.6065*1.6057
08/06/2007 17:55:00*1.606*1.6064*1.6067*1.6059
08/06/2007 18:00:00*1.6064*1.6071*1.60715*1.606
08/06/2007 18:05:00*1.6068*1.6072*1.6078*1.6065
08/06/2007 18:10:00*1.60745*1.60785*1.6092*1.60705
08/06/2007 18:15:00*1.6079*1.608*1.6084*1.6077
08/06/2007 18:20:00*1.608*1.6084*1.6086*1.608
08/06/2007 18:25:00*1.6084*1.6085*1.609*1.60775
08/06/2007 18:30:00*1.6085*1.6082*1.6087*1.60775
08/06/2007 18:35:00*1.6081*1.60835*1.6085*1.608
08/06/2007 18:40:00*1.6084*1.6082*1.6087*1.6081
08/06/2007 18:45:00*1.60825*1.608*1.6085*1.608
08/06/2007 18:50:00*1.6083*1.60765*1.6085*1.6074
08/06/2007 18:55:00*1.60765*1.60745*1.6081*1.6074
08/06/2007 19:00:00*1.6075*1.60735*1.6081*1.6068
08/06/2007 19:05:00*1.6074*1.6083*1.6084*1.6072
08/06/2007 19:10:00*1.6083*1.60865*1.6089*1.6081
08/06/2007 19:15:00*1.6087*1.6085*1.6091*1.60835
08/06/2007 19:20:00*1.6086*1.6089*1.6094*1.6084
08/06/2007 19:25:00*1.60885*1.60855*1.609*1.6082
08/06/2007 19:30:00*1.6086*1.6085*1.6091*1.6083
08/06/2007 19:35:00*1.60845*1.6084*1.6089*1.6076
08/06/2007 19:40:00*1.6085*1.6087*1.6092*1.6082
08/06/2007 19:45:00*1.60875*1.6085*1.609*1.6081
08/06/2007 19:50:00*1.6085*1.609*1.6092*1.6083
08/06/2007 19:55:00*1.60905*1.60875*1.6092*1.6084
08/06/2007 20:00:00*1.6088*1.60875*1.6091*1.6081
08/06/2007 20:05:00*1.60875*1.6089*1.6093*1.6084
08/06/2007 20:10:00*1.6089*1.60955*1.6098*1.6087
08/06/2007 20:15:00*1.6098*1.6105*1.6111*1.60955
08/06/2007 20:20:00*1.61*1.60975*1.6108*1.6097
08/06/2007 20:25:00*1.6099*1.60975*1.6104*1.60955
08/06/2007 20:30:00*1.6095*1.6105*1.6106*1.6095
08/06/2007 20:35:00*1.6103*1.6104*1.6106*1.60975
08/06/2007 20:40:00*1.6103*1.6099*1.6106*1.6093
08/06/2007 20:45:00*1.6096*1.6099*1.6101*1.6091
08/06/2007 20:50:00*1.6099*1.6093*1.6101*1.6083
08/06/2007 20:55:00*1.6091*1.6096*1.6099*1.6089
08/06/2007 21:00:00*1.60945*1.6095*1.61*1.6089
08/06/2007 21:05:00*1.6094*1.6105*1.6108*1.6092
08/06/2007 21:10:00*1.6105*1.60995*1.6107*1.6092
08/06/2007 21:15:00*1.6099*1.6106*1.6107*1.6096
08/06/2007 21:20:00*1.61045*1.6099*1.6114*1.6099
08/06/2007 21:25:00*1.6099*1.61*1.6103*1.6097
08/06/2007 21:30:00*1.6098*1.60995*1.6102*1.6098
08/06/2007 21:35:00*1.61*1.6097*1.6103*1.6093
08/06/2007 21:40:00*1.6097*1.60985*1.6105*1.6092
08/06/2007 21:45:00*1.6096*1.6092*1.6102*1.6091
08/06/2007 21:50:00*1.6093*1.6088*1.6096*1.60875
08/06/2007 21:55:00*1.60885*1.6095*1.6098*1.60865
08/06/2007 22:00:00*1.6095*1.6102*1.6103*1.6093
08/06/2007 22:05:00*1.6101*1.6097*1.6104*1.6092
08/06/2007 22:10:00*1.6096*1.6099*1.6101*1.60905
08/06/2007 22:15:00*1.60985*1.6104*1.6104*1.6096
08/06/2007 22:20:00*1.6104*1.6103*1.6106*1.6098
08/06/2007 22:25:00*1.6105*1.61015*1.611*1.61005
08/06/2007 22:30:00*1.6102*1.6098*1.6103*1.6093
08/06/2007 22:35:00*1.61*1.6094*1.6102*1.6088
08/06/2007 22:40:00*1.60935*1.60985*1.6106*1.6092
08/06/2007 22:45:00*1.6099*1.6102*1.6104*1.60965
08/06/2007 22:50:00*1.6102*1.6104*1.6105*1.6096
08/06/2007 22:55:00*1.61*1.6101*1.6106*1.60995
08/06/2007 23:00:00*1.6101*1.6097*1.6106*1.6095
08/06/2007 23:05:00*1.61*1.6098*1.6104*1.6095
08/06/2007 23:10:00*1.6101*1.6103*1.6103*1.6095
08/06/2007 23:15:00*1.6102*1.6096*1.6103*1.6092
08/06/2007 23:20:00*1.6096*1.6095*1.6099*1.6092
08/06/2007 23:25:00*1.6095*1.6094*1.6098*1.6092
08/06/2007 23:30:00*1.6094*1.6095*1.6099*1.6092
08/06/2007 23:35:00*1.6094*1.6094*1.6099*1.6092
08/06/2007 23:40:00*1.6093*1.60925*1.6097*1.6088
08/06/2007 23:45:00*1.6092*1.60945*1.6098*1.6089
08/06/2007 23:50:00*1.6092*1.6093*1.6099*1.6092
08/06/2007 23:55:00*1.6093*1.60995*1.6104*1.6091
08/07/2007 00:00:00*1.60995*1.61*1.6104*1.6098
08/07/2007 00:05:00*1.61*1.6097*1.6102*1.60945
08/07/2007 00:10:00*1.6098*1.61*1.6103*1.6095
08/07/2007 00:15:00*1.6098*1.6097*1.6102*1.60945
08/07/2007 00:20:00*1.6097*1.60965*1.6103*1.6093
08/07/2007 00:25:00*1.60955*1.60985*1.6102*1.6094
08/07/2007 00:30:00*1.6101*1.6099*1.6105*1.6097
08/07/2007 00:35:00*1.6099*1.6091*1.6103*1.6087
08/07/2007 00:40:00*1.60905*1.6094*1.6101*1.6087
08/07/2007 00:45:00*1.60935*1.6091*1.6101*1.6089
08/07/2007 00:50:00*1.6092*1.60885*1.6093*1.6085
08/07/2007 00:55:00*1.60895*1.6092*1.6096*1.6086
08/07/2007 01:00:00*1.6091*1.60925*1.6099*1.6089
08/07/2007 01:05:00*1.6093*1.6096*1.61*1.60885
08/07/2007 01:10:00*1.6095*1.60905*1.61*1.60875
08/07/2007 01:15:00*1.6096*1.6099*1.6103*1.60905
08/07/2007 01:20:00*1.61*1.6099*1.6103*1.60895
08/07/2007 01:25:00*1.6098*1.6099*1.6102*1.60895
08/07/2007 01:30:00*1.6099*1.6099*1.6103*1.60895
08/07/2007 01:35:00*1.60945*1.6082*1.6099*1.60785
08/07/2007 01:40:00*1.6085*1.6077*1.6086*1.6075
08/07/2007 01:45:00*1.60775*1.60685*1.6081*1.6065
08/07/2007 01:50:00*1.6069*1.60695*1.6076*1.6065
08/07/2007 01:55:00*1.607*1.6071*1.6075*1.6067
08/07/2007 02:00:00*1.6071*1.6075*1.6079*1.60675
08/07/2007 02:05:00*1.6077*1.607*1.6079*1.60675
08/07/2007 02:10:00*1.607*1.6075*1.6077*1.6067
08/07/2007 02:15:00*1.60735*1.6078*1.6083*1.6071
08/07/2007 02:20:00*1.6078*1.608*1.6086*1.60765
08/07/2007 02:25:00*1.608*1.60785*1.6087*1.6075
08/07/2007 02:30:00*1.6079*1.60795*1.6088*1.6074
08/07/2007 02:35:00*1.60805*1.60775*1.6084*1.6074
08/07/2007 02:40:00*1.60775*1.6074*1.6082*1.6072
08/07/2007 02:45:00*1.6077*1.60765*1.608*1.607
08/07/2007 02:50:00*1.6074*1.6077*1.6079*1.60675
08/07/2007 02:55:00*1.6076*1.60715*1.608*1.607
08/07/2007 03:00:00*1.60715*1.60815*1.6085*1.6069
08/07/2007 03:05:00*1.6082*1.6079*1.6092*1.6076
08/07/2007 03:10:00*1.6077*1.6078*1.6086*1.6073
08/07/2007 03:15:00*1.6077*1.6079*1.6084*1.6075
08/07/2007 03:20:00*1.608*1.6075*1.60825*1.6071
08/07/2007 03:25:00*1.6073*1.60785*1.6081*1.60685
08/07/2007 03:30:00*1.6079*1.6079*1.6088*1.60705
08/07/2007 03:35:00*1.60795*1.60885*1.6091*1.6077
08/07/2007 03:40:00*1.60885*1.6095*1.6097*1.6083
08/07/2007 03:45:00*1.6095*1.60875*1.6098*1.6086
08/07/2007 03:50:00*1.6087*1.6085*1.609*1.60775
08/07/2007 03:55:00*1.6085*1.60815*1.6093*1.608
08/07/2007 04:00:00*1.60815*1.60825*1.6092*1.60775
08/07/2007 04:05:00*1.60815*1.6079*1.60885*1.6076
08/07/2007 04:10:00*1.6079*1.60775*1.6086*1.6076
08/07/2007 04:15:00*1.60775*1.60775*1.6085*1.6073
08/07/2007 04:20:00*1.6078*1.60855*1.6092*1.60735
08/07/2007 04:25:00*1.60865*1.6091*1.6096*1.6082
08/07/2007 04:30:00*1.6092*1.6088*1.6094*1.6084
08/07/2007 04:35:00*1.60885*1.6101*1.6105*1.6086
08/07/2007 04:40:00*1.61005*1.6104*1.611*1.609
08/07/2007 04:45:00*1.6105*1.612*1.6132*1.6101
08/07/2007 04:50:00*1.6122*1.61135*1.6128*1.61075
08/07/2007 04:55:00*1.61115*1.6117*1.6127*1.611
08/07/2007 05:00:00*1.61185*1.6112*1.6124*1.6108
08/07/2007 05:05:00*1.6111*1.6112*1.6123*1.61075
08/07/2007 05:10:00*1.6112*1.6111*1.6119*1.6105
08/07/2007 05:15:00*1.6105*1.6101*1.6112*1.60975
08/07/2007 05:20:00*1.6101*1.6111*1.6115*1.60995
08/07/2007 05:25:00*1.6111*1.61105*1.6115*1.61035
08/07/2007 05:30:00*1.6112*1.6117*1.6123*1.61045
08/07/2007 05:35:00*1.6117*1.6123*1.61295*1.6116
08/07/2007 05:40:00*1.6123*1.6128*1.6131*1.612
08/07/2007 05:45:00*1.6125*1.61275*1.6134*1.6124
08/07/2007 05:50:00*1.6128*1.6127*1.6135*1.6122
08/07/2007 05:55:00*1.6125*1.6125*1.6129*1.61205
08/07/2007 06:00:00*1.6124*1.6121*1.6127*1.6119
08/07/2007 06:05:00*1.6121*1.61275*1.6135*1.6117
08/07/2007 06:10:00*1.613*1.6129*1.6131*1.6122
08/07/2007 06:15:00*1.61285*1.6132*1.6137*1.6123
08/07/2007 06:20:00*1.6132*1.6125*1.6136*1.6124
08/07/2007 06:25:00*1.6126*1.6125*1.613*1.6119
08/07/2007 06:30:00*1.6127*1.6126*1.6132*1.61205
08/07/2007 06:35:00*1.6128*1.6135*1.6137*1.6122
08/07/2007 06:40:00*1.6136*1.6132*1.6139*1.6127
08/07/2007 06:45:00*1.61325*1.6135*1.6145*1.6131
08/07/2007 06:50:00*1.6138*1.6138*1.6143*1.6132
08/07/2007 06:55:00*1.614*1.6146*1.6166*1.6136
08/07/2007 07:00:00*1.6145*1.6145*1.6151*1.6138
08/07/2007 07:05:00*1.6144*1.6135*1.615*1.6135
08/07/2007 07:10:00*1.6137*1.6139*1.61445*1.6131
08/07/2007 07:15:00*1.6141*1.6138*1.6144*1.6133
08/07/2007 07:20:00*1.6136*1.61355*1.614*1.61315
08/07/2007 07:25:00*1.6134*1.6138*1.6142*1.6133
08/07/2007 07:30:00*1.614*1.6134*1.6142*1.6131
08/07/2007 07:35:00*1.6134*1.6134*1.6139*1.6131
08/07/2007 07:40:00*1.6139*1.6135*1.61395*1.6129
08/07/2007 07:45:00*1.6136*1.6136*1.6142*1.613
08/07/2007 07:50:00*1.6133*1.6137*1.614*1.6131
08/07/2007 07:55:00*1.6135*1.6131*1.6138*1.6126
08/07/2007 08:00:00*1.6136*1.6134*1.614*1.6129
08/07/2007 08:05:00*1.6137*1.614*1.6144*1.6131
08/07/2007 08:10:00*1.6138*1.6144*1.6148*1.6135
08/07/2007 08:15:00*1.6142*1.6143*1.6148*1.6138
08/07/2007 08:20:00*1.6141*1.6146*1.615*1.6139
08/07/2007 08:25:00*1.6145*1.61505*1.616*1.6143
08/07/2007 08:30:00*1.6151*1.6149*1.6152*1.6136
08/07/2007 08:35:00*1.6148*1.6156*1.616*1.6143
08/07/2007 08:40:00*1.6154*1.61525*1.6159*1.6142
08/07/2007 08:45:00*1.6152*1.615*1.6161*1.6148
08/07/2007 08:50:00*1.615*1.61505*1.6163*1.61485
08/07/2007 08:55:00*1.615*1.61545*1.6161*1.6149
08/07/2007 09:00:00*1.6154*1.6144*1.6158*1.61415
08/07/2007 09:05:00*1.6145*1.61425*1.615*1.61365
08/07/2007 09:10:00*1.6143*1.6145*1.6149*1.6137
08/07/2007 09:15:00*1.6144*1.614*1.6146*1.6136
08/07/2007 09:20:00*1.6136*1.6136*1.6142*1.6133
08/07/2007 09:25:00*1.6134*1.61305*1.61405*1.6127
08/07/2007 09:30:00*1.6133*1.61215*1.6135*1.6118
08/07/2007 09:35:00*1.6121*1.613*1.6131*1.6118
08/07/2007 09:40:00*1.6127*1.61225*1.6133*1.6121
08/07/2007 09:45:00*1.6124*1.61205*1.6126*1.6116
08/07/2007 09:50:00*1.61195*1.6124*1.6129*1.61175
08/07/2007 09:55:00*1.6125*1.6128*1.6133*1.6123
08/07/2007 10:00:00*1.6129*1.6131*1.6133*1.6123
08/07/2007 10:05:00*1.613*1.6134*1.6141*1.61265
08/07/2007 10:10:00*1.61315*1.61235*1.6136*1.6121
08/07/2007 10:15:00*1.6122*1.6129*1.6132*1.612
08/07/2007 10:20:00*1.6129*1.6127*1.6133*1.6124
08/07/2007 10:25:00*1.6127*1.6125*1.6131*1.6121
08/07/2007 10:30:00*1.61235*1.6125*1.6131*1.6121
08/07/2007 10:35:00*1.6125*1.6134*1.6137*1.6123
08/07/2007 10:40:00*1.61325*1.613*1.6138*1.61285
08/07/2007 10:45:00*1.61295*1.61345*1.6138*1.6121
08/07/2007 10:50:00*1.6134*1.6132*1.614*1.6125
08/07/2007 10:55:00*1.6129*1.6129*1.6135*1.6119
08/07/2007 11:00:00*1.6128*1.61225*1.6131*1.6119
08/07/2007 11:05:00*1.6122*1.6123*1.6128*1.6114
08/07/2007 11:10:00*1.6121*1.6124*1.6128*1.612
08/07/2007 11:15:00*1.6125*1.6125*1.6131*1.6122
08/07/2007 11:20:00*1.6125*1.6122*1.6132*1.612
08/07/2007 11:25:00*1.61235*1.6123*1.6127*1.6118
08/07/2007 11:30:00*1.6124*1.6119*1.6125*1.6114
08/07/2007 11:35:00*1.61185*1.61215*1.6123*1.6116
08/07/2007 11:40:00*1.6124*1.61255*1.6133*1.61195
08/07/2007 11:45:00*1.6127*1.61175*1.61305*1.6117
08/07/2007 11:50:00*1.6118*1.6108*1.61215*1.6106
08/07/2007 11:55:00*1.6108*1.6098*1.6112*1.6095
08/07/2007 12:00:00*1.6098*1.6091*1.6101*1.6086
08/07/2007 12:05:00*1.609*1.6081*1.6092*1.6079
08/07/2007 12:10:00*1.6081*1.6096*1.6101*1.6078
08/07/2007 12:15:00*1.6098*1.6098*1.6103*1.6092
08/07/2007 12:20:00*1.6098*1.6101*1.6103*1.6094
08/07/2007 12:25:00*1.60985*1.60855*1.6104*1.6084
08/07/2007 12:30:00*1.6085*1.60925*1.6098*1.6083
08/07/2007 12:35:00*1.609*1.60905*1.6095*1.6083
08/07/2007 12:40:00*1.6091*1.60935*1.6099*1.6086
08/07/2007 12:45:00*1.6094*1.6098*1.6106*1.6091
08/07/2007 12:50:00*1.6098*1.61025*1.6104*1.6091
08/07/2007 12:55:00*1.6103*1.6101*1.6105*1.6093
08/07/2007 13:00:00*1.6101*1.61015*1.6108*1.6097
08/07/2007 13:05:00*1.61025*1.61055*1.6108*1.61
08/07/2007 13:10:00*1.61055*1.6103*1.6108*1.61
08/07/2007 13:15:00*1.6104*1.6102*1.6106*1.6094
08/07/2007 13:20:00*1.6102*1.6105*1.6108*1.6097
08/07/2007 13:25:00*1.6106*1.6102*1.6109*1.61
08/07/2007 13:30:00*1.6102*1.6103*1.6111*1.6099
08/07/2007 13:35:00*1.6102*1.6103*1.6107*1.61
08/07/2007 13:40:00*1.6103*1.6103*1.6109*1.6101
08/07/2007 13:45:00*1.6102*1.6101*1.6108*1.61
08/07/2007 13:50:00*1.6101*1.6105*1.611*1.6097
08/07/2007 13:55:00*1.6106*1.6098*1.611*1.6098
08/07/2007 14:00:00*1.6101*1.60965*1.6102*1.6095
08/07/2007 14:05:00*1.6098*1.61*1.6105*1.6095
08/07/2007 14:10:00*1.6101*1.6093*1.6105*1.6091
08/07/2007 14:15:00*1.6093*1.61065*1.6108*1.608
08/07/2007 14:20:00*1.61045*1.6113*1.61285*1.6099
08/07/2007 14:25:00*1.6111*1.6127*1.6132*1.6109
08/07/2007 14:30:00*1.6126*1.6142*1.615*1.6123
08/07/2007 14:35:00*1.6142*1.6136*1.6166*1.6129
08/07/2007 14:40:00*1.6136*1.6148*1.6173*1.6133
08/07/2007 14:45:00*1.61485*1.61215*1.6151*1.61205
08/07/2007 14:50:00*1.6121*1.6126*1.6135*1.612
08/07/2007 14:55:00*1.6125*1.6116*1.6128*1.6113
08/07/2007 15:00:00*1.6116*1.6099*1.6123*1.60955
08/07/2007 15:05:00*1.61*1.61005*1.6103*1.6082
08/07/2007 15:10:00*1.6097*1.6104*1.6109*1.60825
08/07/2007 15:15:00*1.60965*1.60945*1.6104*1.6089
08/07/2007 15:20:00*1.6092*1.6085*1.6096*1.6073
08/07/2007 15:25:00*1.6084*1.6079*1.60955*1.6077
08/07/2007 15:30:00*1.6075*1.6077*1.6084*1.60695
08/07/2007 15:35:00*1.6078*1.6057*1.608*1.6056
08/07/2007 15:40:00*1.60575*1.6057*1.6067*1.6045
08/07/2007 15:45:00*1.6058*1.60585*1.6061*1.6049
08/07/2007 15:50:00*1.60595*1.60705*1.60715*1.60475
08/07/2007 15:55:00*1.6072*1.6061*1.6074*1.6051
08/07/2007 16:00:00*1.606*1.6059*1.6071*1.6051
08/07/2007 16:05:00*1.6058*1.60555*1.6065*1.60505
08/07/2007 16:10:00*1.6053*1.606*1.6065*1.6052
08/07/2007 16:15:00*1.606*1.60595*1.6065*1.6057
08/07/2007 16:20:00*1.6059*1.6064*1.6066*1.6058
08/07/2007 16:25:00*1.60635*1.6065*1.6068*1.606
08/07/2007 16:30:00*1.6066*1.6065*1.6071*1.6061
08/07/2007 16:35:00*1.60655*1.6075*1.6078*1.60615
08/07/2007 16:40:00*1.6074*1.608*1.6083*1.6067
08/07/2007 16:45:00*1.608*1.6074*1.6082*1.6068
08/07/2007 16:50:00*1.6074*1.6083*1.6089*1.6072
08/07/2007 16:55:00*1.6082*1.6073*1.6091*1.6071
08/07/2007 17:00:00*1.6072*1.6071*1.6076*1.6062
