08/05/2007 17:05:00*1.61865*1.6184*1.6189*1.61775
08/05/2007 17:10:00*1.61815*1.61785*1.6185*1.6118
08/05/2007 17:15:00*1.6177*1.6175*1.6181*1.6131
08/05/2007 17:20:00*1.6176*1.6165*1.618*1.6151
08/05/2007 17:25:00*1.6163*1.6164*1.6178*1.61525
08/05/2007 17:30:00*1.6164*1.61795*1.6182*1.6164
08/05/2007 17:35:00*1.61795*1.6184*1.6186*1.6174
08/05/2007 17:40:00*1.6183*1.6177*1.6186*1.6175
08/05/2007 17:45:00*1.6177*1.6173*1.6188*1.6169
08/05/2007 17:50:00*1.6174*1.6196*1.6198*1.6172
08/05/2007 17:55:00*1.6195*1.6204*1.6208*1.6186
08/05/2007 18:00:00*1.6205*1.621*1.6215*1.61965
08/05/2007 18:05:00*1.621*1.6223*1.6224*1.6209
08/05/2007 18:10:00*1.6223*1.6212*1.6231*1.6212
08/05/2007 18:15:00*1.62155*1.6212*1.6222*1.62075
08/05/2007 18:20:00*1.6213*1.62075*1.6216*1.6201
08/05/2007 18:25:00*1.62075*1.6193*1.62085*1.6184
08/05/2007 18:30:00*1.6192*1.6185*1.6197*1.61825
08/05/2007 18:35:00*1.61835*1.6195*1.6217*1.61825
08/05/2007 18:40:00*1.6194*1.61865*1.6196*1.6185
08/05/2007 18:45:00*1.6186*1.6187*1.6192*1.6182
08/05/2007 18:50:00*1.6186*1.61835*1.6189*1.6182
08/05/2007 18:55:00*1.6183*1.6189*1.619*1.6178
08/05/2007 19:00:00*1.6188*1.6193*1.6204*1.6186
08/05/2007 19:05:00*1.61915*1.6193*1.6204*1.6189
08/05/2007 19:10:00*1.619*1.61765*1.6193*1.61765
08/05/2007 19:15:00*1.61765*1.61705*1.618*1.6155
08/05/2007 19:20:00*1.61695*1.6178*1.6188*1.6167
08/05/2007 19:25:00*1.6178*1.6175*1.618*1.6172
08/05/2007 19:30:00*1.6175*1.61905*1.6195*1.617
08/05/2007 19:35:00*1.619*1.6174*1.6196*1.6171
08/05/2007 19:40:00*1.6174*1.6177*1.6182*1.6167
08/05/2007 19:45:00*1.6177*1.61765*1.618*1.617
08/05/2007 19:50:00*1.6178*1.61725*1.618*1.6166
08/05/2007 19:55:00*1.6172*1.6167*1.6175*1.616
08/05/2007 20:00:00*1.61655*1.6157*1.6169*1.6155
08/05/2007 20:05:00*1.6157*1.6146*1.6159*1.61435
08/05/2007 20:10:00*1.6147*1.615*1.6161*1.6142
08/05/2007 20:15:00*1.61505*1.61595*1.6165*1.6149
08/05/2007 20:20:00*1.61585*1.6159*1.6165*1.6151
08/05/2007 20:25:00*1.6159*1.6151*1.6162*1.6148
08/05/2007 20:30:00*1.6153*1.6158*1.6162*1.615
08/05/2007 20:35:00*1.61595*1.6162*1.6167*1.6157
08/05/2007 20:40:00*1.6161*1.61585*1.6164*1.6155
08/05/2007 20:45:00*1.61595*1.61465*1.6161*1.614
08/05/2007 20:50:00*1.61465*1.616*1.6164*1.6145
08/05/2007 20:55:00*1.6157*1.616*1.6162*1.6152
08/05/2007 21:00:00*1.616*1.6165*1.6166*1.6153
08/05/2007 21:05:00*1.6161*1.6163*1.617*1.6153
08/05/2007 21:10:00*1.6165*1.6168*1.6171*1.6161
08/05/2007 21:15:00*1.61675*1.61785*1.618*1.6166
08/05/2007 21:20:00*1.6177*1.6169*1.6182*1.6164
08/05/2007 21:25:00*1.617*1.6171*1.6178*1.6167
08/05/2007 21:30:00*1.6169*1.6166*1.6174*1.6164
08/05/2007 21:35:00*1.6165*1.6164*1.617*1.61605
08/05/2007 21:40:00*1.6163*1.616*1.6167*1.61575
08/05/2007 21:45:00*1.61585*1.6177*1.6177*1.6156
08/05/2007 21:50:00*1.6163*1.6164*1.6177*1.6161
08/05/2007 21:55:00*1.6163*1.6158*1.6165*1.6153
08/05/2007 22:00:00*1.61595*1.616*1.6162*1.6157
08/05/2007 22:05:00*1.6156*1.6162*1.6163*1.6156
08/05/2007 22:10:00*1.6162*1.6163*1.6167*1.6158
08/05/2007 22:15:00*1.61645*1.6165*1.6169*1.6162
08/05/2007 22:20:00*1.6164*1.6164*1.6168*1.616
08/05/2007 22:25:00*1.6163*1.6178*1.6178*1.616
08/05/2007 22:30:00*1.6168*1.6168*1.6178*1.6164
08/05/2007 22:35:00*1.6167*1.6166*1.6169*1.6163
08/05/2007 22:40:00*1.6167*1.61705*1.6175*1.6166
08/05/2007 22:45:00*1.617*1.6174*1.6179*1.61685
08/05/2007 22:50:00*1.6175*1.61735*1.6179*1.6171
08/05/2007 22:55:00*1.6174*1.6174*1.6177*1.61715
08/05/2007 23:00:00*1.6174*1.617*1.6175*1.6165
08/05/2007 23:05:00*1.6169*1.6173*1.6175*1.6167
08/05/2007 23:10:00*1.6172*1.6169*1.6175*1.6167
08/05/2007 23:15:00*1.61695*1.61615*1.6171*1.6157
08/05/2007 23:20:00*1.61615*1.6163*1.6165*1.6159
08/05/2007 23:25:00*1.6162*1.6163*1.6167*1.616
08/05/2007 23:30:00*1.6163*1.6162*1.6166*1.6159
08/05/2007 23:35:00*1.6163*1.6167*1.6168*1.6161
08/05/2007 23:40:00*1.6164*1.6163*1.6168*1.616
08/05/2007 23:45:00*1.6162*1.6162*1.6168*1.616
08/05/2007 23:50:00*1.6161*1.6164*1.6167*1.6161
08/05/2007 23:55:00*1.6162*1.6185*1.6185*1.6162
08/06/2007 00:00:00*1.61705*1.6171*1.6185*1.6165
08/06/2007 00:05:00*1.6169*1.6179*1.6183*1.6166
08/06/2007 00:10:00*1.6179*1.6172*1.6181*1.6168
08/06/2007 00:15:00*1.617*1.6172*1.6179*1.6168
08/06/2007 00:20:00*1.61705*1.61695*1.6175*1.6166
08/06/2007 00:25:00*1.617*1.6167*1.6174*1.6157
08/06/2007 00:30:00*1.61675*1.61665*1.6173*1.6164
08/06/2007 00:35:00*1.6166*1.6168*1.6171*1.6163
08/06/2007 00:40:00*1.617*1.6168*1.6174*1.6165
08/06/2007 00:45:00*1.6168*1.6167*1.6173*1.6165
08/06/2007 00:50:00*1.6169*1.6167*1.6175*1.6165
08/06/2007 00:55:00*1.6168*1.6167*1.61715*1.6159
08/06/2007 01:00:00*1.61675*1.61675*1.6172*1.61615
08/06/2007 01:05:00*1.6165*1.6173*1.6176*1.6163
08/06/2007 01:10:00*1.61685*1.6168*1.6175*1.6166
08/06/2007 01:15:00*1.6169*1.6166*1.6172*1.6166
08/06/2007 01:20:00*1.61685*1.61645*1.6175*1.6162
08/06/2007 01:25:00*1.6164*1.6168*1.6171*1.6161
08/06/2007 01:30:00*1.6168*1.6166*1.6169*1.61605
08/06/2007 01:35:00*1.61635*1.6153*1.6166*1.6147
08/06/2007 01:40:00*1.6152*1.6149*1.6156*1.6137
08/06/2007 01:45:00*1.6151*1.615*1.6155*1.6142
08/06/2007 01:50:00*1.615*1.61495*1.6153*1.61455
08/06/2007 01:55:00*1.6153*1.6151*1.6154*1.6146
08/06/2007 02:00:00*1.6151*1.615*1.6154*1.6144
08/06/2007 02:05:00*1.61495*1.6153*1.6155*1.6143
08/06/2007 02:10:00*1.6151*1.6152*1.6155*1.6148
08/06/2007 02:15:00*1.61525*1.6153*1.6155*1.6146
08/06/2007 02:20:00*1.6152*1.6156*1.6162*1.615
08/06/2007 02:25:00*1.6155*1.6156*1.6164*1.61525
08/06/2007 02:30:00*1.6155*1.61565*1.6164*1.6154
08/06/2007 02:35:00*1.6156*1.6159*1.6162*1.6147
08/06/2007 02:40:00*1.6158*1.6167*1.617*1.61535
08/06/2007 02:45:00*1.6167*1.6163*1.6171*1.616
08/06/2007 02:50:00*1.6164*1.6172*1.6188*1.6161
08/06/2007 02:55:00*1.6173*1.61835*1.619*1.6171
08/06/2007 03:00:00*1.6183*1.6178*1.6186*1.6172
08/06/2007 03:05:00*1.6178*1.61655*1.6185*1.6164
08/06/2007 03:10:00*1.6166*1.6158*1.6169*1.615
08/06/2007 03:15:00*1.6159*1.6154*1.6162*1.61505
08/06/2007 03:20:00*1.6155*1.6152*1.6159*1.6147
08/06/2007 03:25:00*1.61525*1.6146*1.6155*1.6139
08/06/2007 03:30:00*1.6146*1.61405*1.6153*1.61405
08/06/2007 03:35:00*1.6141*1.6129*1.61445*1.6129
08/06/2007 03:40:00*1.6131*1.6127*1.6137*1.6124
08/06/2007 03:45:00*1.6128*1.6114*1.6131*1.6112
08/06/2007 03:50:00*1.6116*1.6117*1.6119*1.6106
08/06/2007 03:55:00*1.6118*1.61185*1.6126*1.6113
08/06/2007 04:00:00*1.6119*1.612*1.6125*1.6111
08/06/2007 04:05:00*1.612*1.612*1.6128*1.61165
08/06/2007 04:10:00*1.6119*1.61225*1.6127*1.6117
08/06/2007 04:15:00*1.6123*1.6131*1.6131*1.6118
08/06/2007 04:20:00*1.6122*1.6134*1.6138*1.61215
08/06/2007 04:25:00*1.6135*1.6132*1.6137*1.6128
08/06/2007 04:30:00*1.6131*1.6133*1.6136*1.6129
08/06/2007 04:35:00*1.6135*1.6136*1.6138*1.6129
08/06/2007 04:40:00*1.6138*1.6137*1.6142*1.6131
08/06/2007 04:45:00*1.6137*1.6138*1.61435*1.61345
08/06/2007 04:50:00*1.6141*1.6139*1.6148*1.6137
08/06/2007 04:55:00*1.6139*1.6132*1.6145*1.61305
08/06/2007 05:00:00*1.6133*1.61315*1.614*1.61305
08/06/2007 05:05:00*1.6135*1.6133*1.6138*1.61295
08/06/2007 05:10:00*1.613*1.61315*1.614*1.6128
08/06/2007 05:15:00*1.6131*1.6135*1.614*1.613
08/06/2007 05:20:00*1.61355*1.6135*1.6145*1.6133
08/06/2007 05:25:00*1.614*1.6143*1.61455*1.6135
08/06/2007 05:30:00*1.6145*1.61405*1.6148*1.6137
08/06/2007 05:35:00*1.614*1.6131*1.6142*1.6131
08/06/2007 05:40:00*1.6141*1.61405*1.6143*1.6131
08/06/2007 05:45:00*1.61395*1.6145*1.6147*1.61375
08/06/2007 05:50:00*1.6144*1.6142*1.6147*1.6132
08/06/2007 05:55:00*1.6139*1.61425*1.616*1.6138
08/06/2007 06:00:00*1.6142*1.613*1.6145*1.6128
08/06/2007 06:05:00*1.6132*1.6133*1.61385*1.6127
08/06/2007 06:10:00*1.6132*1.61315*1.6136*1.6127
08/06/2007 06:15:00*1.6133*1.6123*1.6136*1.6121
08/06/2007 06:20:00*1.6124*1.61165*1.6127*1.6114
08/06/2007 06:25:00*1.6114*1.6114*1.6124*1.6112
08/06/2007 06:30:00*1.6115*1.6119*1.6122*1.6109
08/06/2007 06:35:00*1.61185*1.6116*1.6122*1.6113
08/06/2007 06:40:00*1.61145*1.6112*1.6118*1.6108
08/06/2007 06:45:00*1.611*1.6111*1.6115*1.6103
08/06/2007 06:50:00*1.6112*1.61085*1.6116*1.6107
08/06/2007 06:55:00*1.611*1.6099*1.6114*1.6094
08/06/2007 07:00:00*1.6099*1.6099*1.6105*1.6093
08/06/2007 07:05:00*1.6099*1.6103*1.6111*1.6098
08/06/2007 07:10:00*1.6102*1.6119*1.6122*1.60975
08/06/2007 07:15:00*1.6119*1.6118*1.6125*1.6112
08/06/2007 07:20:00*1.6117*1.6118*1.6125*1.6113
08/06/2007 07:25:00*1.6116*1.61195*1.6121*1.611
08/06/2007 07:30:00*1.6119*1.61185*1.6126*1.6115
08/06/2007 07:35:00*1.61185*1.6108*1.6121*1.6104
08/06/2007 07:40:00*1.6106*1.6104*1.611*1.6098
08/06/2007 07:45:00*1.61025*1.61055*1.6109*1.6101
08/06/2007 07:50:00*1.6104*1.61155*1.6117*1.6104
08/06/2007 07:55:00*1.6115*1.6127*1.6132*1.6109
08/06/2007 08:00:00*1.6129*1.6136*1.6142*1.6123
08/06/2007 08:05:00*1.6134*1.6124*1.6136*1.61175
08/06/2007 08:10:00*1.6122*1.61335*1.61395*1.6119
08/06/2007 08:15:00*1.61285*1.6131*1.6143*1.6127
08/06/2007 08:20:00*1.61305*1.61185*1.6133*1.61185
08/06/2007 08:25:00*1.61245*1.6131*1.6136*1.61185
08/06/2007 08:30:00*1.6133*1.6132*1.6136*1.6126
08/06/2007 08:35:00*1.6131*1.6134*1.614*1.6128
08/06/2007 08:40:00*1.6134*1.6132*1.6138*1.61275
08/06/2007 08:45:00*1.6133*1.6133*1.6138*1.61285
08/06/2007 08:50:00*1.6134*1.61255*1.614*1.6125
08/06/2007 08:55:00*1.6125*1.6123*1.6133*1.6118
08/06/2007 09:00:00*1.6125*1.61305*1.6136*1.6122
08/06/2007 09:05:00*1.61305*1.6135*1.6141*1.6127
08/06/2007 09:10:00*1.6135*1.6145*1.6149*1.61325
08/06/2007 09:15:00*1.6145*1.6148*1.6151*1.61375
08/06/2007 09:20:00*1.6146*1.6145*1.6149*1.61375
08/06/2007 09:25:00*1.614*1.61315*1.6148*1.613
08/06/2007 09:30:00*1.6132*1.6139*1.6142*1.61275
08/06/2007 09:35:00*1.6139*1.6129*1.6142*1.6127
08/06/2007 09:40:00*1.6129*1.6134*1.6137*1.6129
08/06/2007 09:45:00*1.6133*1.6137*1.6143*1.6133
08/06/2007 09:50:00*1.6138*1.61445*1.6147*1.61345
08/06/2007 09:55:00*1.61445*1.61375*1.6151*1.61375
08/06/2007 10:00:00*1.6137*1.6131*1.6142*1.6128
08/06/2007 10:05:00*1.6132*1.61335*1.6144*1.6131
08/06/2007 10:10:00*1.6134*1.6131*1.6135*1.6124
08/06/2007 10:15:00*1.6131*1.6135*1.6143*1.6128
08/06/2007 10:20:00*1.613*1.6124*1.6135*1.6117
08/06/2007 10:25:00*1.6125*1.61275*1.6133*1.6121
08/06/2007 10:30:00*1.6129*1.61255*1.6136*1.6123
08/06/2007 10:35:00*1.6125*1.61275*1.6134*1.6123
08/06/2007 10:40:00*1.6127*1.6125*1.6131*1.6118
08/06/2007 10:45:00*1.6124*1.6132*1.6138*1.6123
08/06/2007 10:50:00*1.6133*1.613*1.6136*1.6127
08/06/2007 10:55:00*1.6131*1.6121*1.6132*1.6117
08/06/2007 11:00:00*1.6118*1.6113*1.6128*1.6112
08/06/2007 11:05:00*1.61135*1.6112*1.6119*1.6106
08/06/2007 11:10:00*1.6109*1.6111*1.6116*1.6106
08/06/2007 11:15:00*1.61115*1.61085*1.6121*1.6107
08/06/2007 11:20:00*1.6107*1.6099*1.6113*1.60915
08/06/2007 11:25:00*1.60995*1.6101*1.6109*1.60965
08/06/2007 11:30:00*1.6101*1.6112*1.6114*1.6099
08/06/2007 11:35:00*1.61125*1.6109*1.6114*1.6101
08/06/2007 11:40:00*1.6107*1.6106*1.6112*1.6103
08/06/2007 11:45:00*1.6103*1.6096*1.6106*1.6086
08/06/2007 11:50:00*1.6095*1.6096*1.60985*1.6093
08/06/2007 11:55:00*1.6096*1.609*1.6099*1.6083
08/06/2007 12:00:00*1.6085*1.6088*1.6092*1.6083
08/06/2007 12:05:00*1.6087*1.60885*1.6092*1.6084
08/06/2007 12:10:00*1.609*1.60885*1.6098*1.6086
08/06/2007 12:15:00*1.6089*1.6089*1.6094*1.6086
08/06/2007 12:20:00*1.609*1.609*1.6093*1.6083
08/06/2007 12:25:00*1.6089*1.6095*1.6099*1.6086
08/06/2007 12:30:00*1.6093*1.6106*1.6106*1.6093
08/06/2007 12:35:00*1.6101*1.6094*1.6107*1.6092
08/06/2007 12:40:00*1.6095*1.6098*1.6101*1.6092
08/06/2007 12:45:00*1.6098*1.609*1.61*1.6083
08/06/2007 12:50:00*1.609*1.60815*1.6095*1.608
08/06/2007 12:55:00*1.6085*1.6085*1.6087*1.6076
08/06/2007 13:00:00*1.6085*1.6082*1.6088*1.60775
08/06/2007 13:05:00*1.6083*1.6084*1.6089*1.6078
08/06/2007 13:10:00*1.6087*1.608*1.6089*1.6079
08/06/2007 13:15:00*1.6079*1.60835*1.6088*1.6079
08/06/2007 13:20:00*1.6084*1.6082*1.6088*1.6079
08/06/2007 13:25:00*1.6082*1.6087*1.609*1.6082
08/06/2007 13:30:00*1.6082*1.60805*1.6087*1.6079
08/06/2007 13:35:00*1.60815*1.60815*1.60815*1.60815
08/06/2007 13:40:00*1.6081*1.6084*1.6086*1.608
08/06/2007 13:45:00*1.6083*1.6086*1.6092*1.6083
08/06/2007 13:50:00*1.6085*1.60865*1.609*1.6082
08/06/2007 13:55:00*1.6087*1.60895*1.6093*1.6084
08/06/2007 14:00:00*1.6091*1.60955*1.6099*1.60895
08/06/2007 14:05:00*1.6095*1.60965*1.6101*1.6094
08/06/2007 14:10:00*1.6098*1.60995*1.6101*1.6095
08/06/2007 14:15:00*1.6098*1.6096*1.6102*1.6096
08/06/2007 14:20:00*1.6096*1.6098*1.6098*1.6093
08/06/2007 14:25:00*1.6095*1.6089*1.6098*1.6085
08/06/2007 14:30:00*1.6088*1.609*1.6095*1.6086
08/06/2007 14:35:00*1.60875*1.6086*1.6091*1.60825
08/06/2007 14:40:00*1.6086*1.609*1.6094*1.6083
08/06/2007 14:45:00*1.60895*1.6077*1.6091*1.6077
08/06/2007 14:50:00*1.6077*1.6081*1.6085*1.607
08/06/2007 14:55:00*1.6078*1.608*1.6085*1.6074
08/06/2007 15:00:00*1.6081*1.60945*1.6099*1.60765
08/06/2007 15:05:00*1.6094*1.6096*1.6097*1.6081
08/06/2007 15:10:00*1.6094*1.60915*1.6096*1.6085
08/06/2007 15:15:00*1.6091*1.6084*1.6092*1.608
08/06/2007 15:20:00*1.6085*1.6087*1.6089*1.6075
08/06/2007 15:25:00*1.6087*1.60825*1.6092*1.60785
08/06/2007 15:30:00*1.6079*1.6069*1.60825*1.60685
08/06/2007 15:35:00*1.6082*1.60775*1.6084*1.6077
08/06/2007 15:40:00*1.60775*1.6079*1.6088*1.6073
08/06/2007 15:45:00*1.6077*1.60705*1.60845*1.6068
08/06/2007 15:50:00*1.60705*1.6058*1.6073*1.6058
08/06/2007 15:55:00*1.6058*1.6061*1.6063*1.6054
08/06/2007 16:00:00*1.6061*1.6056*1.6062*1.6053
08/06/2007 16:05:00*1.6057*1.6064*1.6071*1.6056
08/06/2007 16:10:00*1.6064*1.60675*1.6068*1.60575
08/06/2007 16:15:00*1.60675*1.60755*1.60775*1.6067
08/06/2007 16:20:00*1.6076*1.608*1.6082*1.60725
08/06/2007 16:25:00*1.6079*1.6079*1.6082*1.60715
08/06/2007 16:30:00*1.6079*1.6075*1.6082*1.60675
08/06/2007 16:35:00*1.60765*1.6081*1.6082*1.60695
08/06/2007 16:40:00*1.6081*1.6077*1.6082*1.60685
08/06/2007 16:45:00*1.6075*1.6074*1.6078*1.60685
08/06/2007 16:50:00*1.6074*1.60745*1.6079*1.60675
08/06/2007 16:55:00*1.6074*1.6071*1.6076*1.6066
08/06/2007 17:00:00*1.6069*1.6069*1.6074*1.6065
