08/05/2007 14:05:00*1.6117*1.6117*1.6117*1.6114
08/05/2007 14:10:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:15:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:20:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:25:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:30:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:35:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:40:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:45:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:50:00*1.6117*1.6117*1.6117*1.6117
08/05/2007 14:55:00*1.6114*1.6138*1.6159*1.6114
08/05/2007 15:00:00*1.6138*1.61145*1.6138*1.6108
08/05/2007 15:05:00*1.6117*1.6119*1.61275*1.60795
08/05/2007 15:10:00*1.6118*1.61105*1.6122*1.60845
08/05/2007 15:15:00*1.6114*1.6123*1.61385*1.61095
08/05/2007 15:20:00*1.61245*1.6135*1.61435*1.6123
08/05/2007 15:25:00*1.6136*1.6123*1.6136*1.60995
08/05/2007 15:30:00*1.61225*1.61295*1.6141*1.6115
08/05/2007 15:35:00*1.6133*1.6147*1.61495*1.61255
08/05/2007 15:40:00*1.61405*1.614*1.6147*1.61265
08/05/2007 15:45:00*1.61415*1.6141*1.61495*1.6138
08/05/2007 15:50:00*1.6142*1.61385*1.6142*1.6137
08/05/2007 15:55:00*1.6137*1.6115*1.61415*1.61105
08/05/2007 16:00:00*1.6136*1.6136*1.6139*1.6115
08/05/2007 16:05:00*1.6134*1.6132*1.6136*1.61305
08/05/2007 16:10:00*1.6133*1.61395*1.6148*1.61315
08/05/2007 16:15:00*1.61405*1.6142*1.61495*1.61395
08/05/2007 16:20:00*1.61425*1.61485*1.6151*1.61335
08/05/2007 16:25:00*1.6149*1.6147*1.615*1.6143
08/05/2007 16:30:00*1.61475*1.6164*1.6166*1.6147
08/05/2007 16:35:00*1.61645*1.6169*1.6171*1.6159
08/05/2007 16:40:00*1.6168*1.61715*1.61725*1.61655
08/05/2007 16:45:00*1.6169*1.618*1.6188*1.6169
08/05/2007 16:50:00*1.618*1.6175*1.61805*1.61675
08/05/2007 16:55:00*1.61745*1.6187*1.6187*1.617
08/05/2007 17:00:00*1.6182*1.61865*1.61895*1.61775
