08/02/2007 17:05:00*1.5961*1.5964*1.5967*1.5957
08/02/2007 17:10:00*1.5964*1.59575*1.5967*1.5956
08/02/2007 17:15:00*1.5963*1.5975*1.5992*1.59575
08/02/2007 17:20:00*1.5972*1.5976*1.5991*1.597
08/02/2007 17:25:00*1.5976*1.5967*1.5984*1.5963
08/02/2007 17:30:00*1.5967*1.59695*1.5973*1.5965
08/02/2007 17:35:00*1.59715*1.5969*1.5975*1.5966
08/02/2007 17:40:00*1.59695*1.5969*1.5974*1.5965
08/02/2007 17:45:00*1.5965*1.5955*1.5969*1.5949
08/02/2007 17:50:00*1.5955*1.5957*1.5961*1.5947
08/02/2007 17:55:00*1.5956*1.59695*1.5972*1.5952
08/02/2007 18:00:00*1.5967*1.5966*1.5977*1.5963
08/02/2007 18:05:00*1.59675*1.5963*1.5969*1.595
08/02/2007 18:10:00*1.5963*1.5961*1.5963*1.5957
08/02/2007 18:15:00*1.5959*1.5957*1.5965*1.5955
08/02/2007 18:20:00*1.596*1.5955*1.5963*1.595
08/02/2007 18:25:00*1.59555*1.596*1.5961*1.5951
08/02/2007 18:30:00*1.596*1.5963*1.5963*1.5955
08/02/2007 18:35:00*1.5964*1.5976*1.598*1.596
08/02/2007 18:40:00*1.59735*1.5972*1.5979*1.5967
08/02/2007 18:45:00*1.59705*1.5965*1.5974*1.5959
08/02/2007 18:50:00*1.5961*1.59695*1.5982*1.5959
08/02/2007 18:55:00*1.5971*1.5968*1.5976*1.5965
08/02/2007 19:00:00*1.5968*1.597*1.5972*1.5964
08/02/2007 19:05:00*1.59695*1.5977*1.5982*1.5968
08/02/2007 19:10:00*1.5976*1.5979*1.5979*1.5973
08/02/2007 19:15:00*1.5979*1.59755*1.5982*1.5971
08/02/2007 19:20:00*1.59755*1.59735*1.5981*1.5972
08/02/2007 19:25:00*1.59735*1.5975*1.5978*1.5971
08/02/2007 19:30:00*1.5974*1.597*1.5976*1.5964
08/02/2007 19:35:00*1.5967*1.5969*1.5973*1.5961
08/02/2007 19:40:00*1.5969*1.5966*1.5973*1.5964
08/02/2007 19:45:00*1.59635*1.5975*1.5975*1.59635
08/02/2007 19:50:00*1.5973*1.59765*1.5979*1.597
08/02/2007 19:55:00*1.5978*1.5977*1.5982*1.59685
08/02/2007 20:00:00*1.59755*1.5973*1.5977*1.59675
08/02/2007 20:05:00*1.5974*1.597*1.5975*1.5969
08/02/2007 20:10:00*1.597*1.5978*1.5979*1.597
08/02/2007 20:15:00*1.5977*1.5973*1.5979*1.597
08/02/2007 20:20:00*1.59755*1.5978*1.5983*1.5972
08/02/2007 20:25:00*1.5977*1.5981*1.5986*1.5974
08/02/2007 20:30:00*1.5982*1.5977*1.5983*1.597
08/02/2007 20:35:00*1.5975*1.598*1.5983*1.5971
08/02/2007 20:40:00*1.5978*1.59775*1.5981*1.5974
08/02/2007 20:45:00*1.5976*1.5976*1.598*1.5972
08/02/2007 20:50:00*1.5976*1.5976*1.5978*1.5973
08/02/2007 20:55:00*1.5976*1.59705*1.5977*1.5969
08/02/2007 21:00:00*1.597*1.5977*1.5981*1.5967
08/02/2007 21:05:00*1.5977*1.5979*1.5984*1.59715
08/02/2007 21:10:00*1.5978*1.5977*1.5981*1.5972
08/02/2007 21:15:00*1.59765*1.5979*1.598*1.5971
08/02/2007 21:20:00*1.5976*1.5983*1.5984*1.5974
08/02/2007 21:25:00*1.5981*1.5988*1.5989*1.59775
08/02/2007 21:30:00*1.5986*1.5984*1.5993*1.59775
08/02/2007 21:35:00*1.5983*1.59835*1.5986*1.598
08/02/2007 21:40:00*1.5984*1.5984*1.5987*1.59775
08/02/2007 21:45:00*1.5982*1.5981*1.5987*1.59775
08/02/2007 21:50:00*1.5978*1.59835*1.5987*1.5976
08/02/2007 21:55:00*1.5985*1.5987*1.5993*1.598
08/02/2007 22:00:00*1.5984*1.5988*1.599*1.598
08/02/2007 22:05:00*1.5989*1.5993*1.5997*1.5986
08/02/2007 22:10:00*1.5993*1.5995*1.5998*1.5987
08/02/2007 22:15:00*1.5994*1.5991*1.5997*1.59875
08/02/2007 22:20:00*1.59905*1.5987*1.5993*1.5986
08/02/2007 22:25:00*1.5988*1.5984*1.5989*1.5983
08/02/2007 22:30:00*1.59875*1.5984*1.5989*1.5982
08/02/2007 22:35:00*1.5983*1.5988*1.599*1.5981
08/02/2007 22:40:00*1.5987*1.5989*1.5992*1.5984
08/02/2007 22:45:00*1.5988*1.5987*1.599*1.59825
08/02/2007 22:50:00*1.5987*1.5987*1.5989*1.5983
08/02/2007 22:55:00*1.5988*1.5986*1.5992*1.5982
08/02/2007 23:00:00*1.59885*1.59985*1.6001*1.5986
08/02/2007 23:05:00*1.6001*1.5995*1.6002*1.5992
08/02/2007 23:10:00*1.5995*1.5994*1.5999*1.5992
08/02/2007 23:15:00*1.5995*1.5992*1.5999*1.5992
08/02/2007 23:20:00*1.5995*1.5983*1.5997*1.5981
08/02/2007 23:25:00*1.5982*1.59915*1.5993*1.5979
08/02/2007 23:30:00*1.5991*1.5991*1.5994*1.5984
08/02/2007 23:35:00*1.5991*1.5986*1.5992*1.5982
08/02/2007 23:40:00*1.5986*1.5985*1.5989*1.5982
08/02/2007 23:45:00*1.5983*1.5982*1.5988*1.5978
08/02/2007 23:50:00*1.5983*1.59875*1.599*1.5982
08/02/2007 23:55:00*1.59875*1.5983*1.599*1.5979
08/03/2007 00:00:00*1.5983*1.5992*1.6001*1.598
08/03/2007 00:05:00*1.5991*1.5986*1.5996*1.5986
08/03/2007 00:10:00*1.5987*1.59825*1.599*1.598
08/03/2007 00:15:00*1.5982*1.5988*1.5991*1.5978
08/03/2007 00:20:00*1.5988*1.59885*1.5992*1.59775
08/03/2007 00:25:00*1.5992*1.5989*1.5992*1.59865
08/03/2007 00:30:00*1.5989*1.5992*1.5992*1.59855
08/03/2007 00:35:00*1.59895*1.599*1.5996*1.5986
08/03/2007 00:40:00*1.5987*1.59965*1.6*1.5985
08/03/2007 00:45:00*1.5996*1.5992*1.5999*1.5989
08/03/2007 00:50:00*1.59915*1.5989*1.5994*1.5984
08/03/2007 00:55:00*1.5989*1.599*1.6004*1.5984
08/03/2007 01:00:00*1.5995*1.5982*1.5995*1.598
08/03/2007 01:05:00*1.5981*1.59835*1.59895*1.5978
08/03/2007 01:10:00*1.5984*1.59835*1.599*1.59785
08/03/2007 01:15:00*1.5989*1.5984*1.5991*1.5981
08/03/2007 01:20:00*1.5984*1.5985*1.5989*1.59775
08/03/2007 01:25:00*1.5985*1.5981*1.5989*1.59775
08/03/2007 01:30:00*1.5985*1.59765*1.5988*1.5976
08/03/2007 01:35:00*1.5979*1.5978*1.5984*1.5973
08/03/2007 01:40:00*1.598*1.597*1.59815*1.5966
08/03/2007 01:45:00*1.5968*1.5972*1.5978*1.5967
08/03/2007 01:50:00*1.5972*1.59615*1.5979*1.5959
08/03/2007 01:55:00*1.59615*1.5966*1.5973*1.5958
08/03/2007 02:00:00*1.59695*1.59705*1.5973*1.5964
08/03/2007 02:05:00*1.5971*1.5974*1.5979*1.5961
08/03/2007 02:10:00*1.5975*1.5969*1.59775*1.59675
08/03/2007 02:15:00*1.5971*1.5975*1.598*1.5966
08/03/2007 02:20:00*1.5978*1.5974*1.5984*1.59675
08/03/2007 02:25:00*1.5974*1.5976*1.598*1.5972
08/03/2007 02:30:00*1.5976*1.5974*1.5978*1.59575
08/03/2007 02:35:00*1.59745*1.5978*1.5982*1.59695
08/03/2007 02:40:00*1.5978*1.5975*1.59835*1.59695
08/03/2007 02:45:00*1.59765*1.5974*1.5983*1.59675
08/03/2007 02:50:00*1.5973*1.59695*1.5976*1.5963
08/03/2007 02:55:00*1.59685*1.59695*1.5975*1.5964
08/03/2007 03:00:00*1.59705*1.5959*1.59735*1.5954
08/03/2007 03:05:00*1.5959*1.59665*1.5969*1.5953
08/03/2007 03:10:00*1.5966*1.5977*1.5982*1.5963
08/03/2007 03:15:00*1.5977*1.5984*1.5989*1.5971
08/03/2007 03:20:00*1.59835*1.5993*1.5996*1.59775
08/03/2007 03:25:00*1.5992*1.5989*1.5995*1.5985
08/03/2007 03:30:00*1.5989*1.5985*1.5994*1.5982
08/03/2007 03:35:00*1.5985*1.5981*1.5989*1.5976
08/03/2007 03:40:00*1.59795*1.59845*1.599*1.5977
08/03/2007 03:45:00*1.5984*1.5994*1.5996*1.5983
08/03/2007 03:50:00*1.5993*1.5985*1.5995*1.59785
08/03/2007 03:55:00*1.5984*1.59825*1.5991*1.59765
08/03/2007 04:00:00*1.59825*1.59965*1.5998*1.59775
08/03/2007 04:05:00*1.5999*1.5997*1.6003*1.5992
08/03/2007 04:10:00*1.6001*1.5998*1.6004*1.5993
08/03/2007 04:15:00*1.5998*1.6*1.6007*1.5996
08/03/2007 04:20:00*1.6001*1.60075*1.6012*1.5999
08/03/2007 04:25:00*1.6012*1.6009*1.6016*1.6005
08/03/2007 04:30:00*1.601*1.6003*1.6014*1.59975
08/03/2007 04:35:00*1.60015*1.6009*1.6014*1.5997
08/03/2007 04:40:00*1.6011*1.60065*1.6014*1.6003
08/03/2007 04:45:00*1.6009*1.6009*1.6015*1.6005
08/03/2007 04:50:00*1.6012*1.6012*1.6016*1.60055
08/03/2007 04:55:00*1.6011*1.6*1.6013*1.5997
08/03/2007 05:00:00*1.6002*1.60065*1.6011*1.5996
08/03/2007 05:05:00*1.60055*1.6009*1.6013*1.6001
08/03/2007 05:10:00*1.6006*1.6013*1.6014*1.6006
08/03/2007 05:15:00*1.6011*1.6009*1.6014*1.6004
08/03/2007 05:20:00*1.6009*1.60045*1.6011*1.6002
08/03/2007 05:25:00*1.60055*1.6003*1.6009*1.5993
08/03/2007 05:30:00*1.6003*1.6007*1.6012*1.5999
08/03/2007 05:35:00*1.6006*1.60035*1.6014*1.59995
08/03/2007 05:40:00*1.6003*1.6003*1.6012*1.6001
08/03/2007 05:45:00*1.6005*1.6005*1.6007*1.5999
08/03/2007 05:50:00*1.6005*1.5998*1.6009*1.5997
08/03/2007 05:55:00*1.5999*1.6*1.6012*1.5996
08/03/2007 06:00:00*1.6*1.5995*1.6003*1.59885
08/03/2007 06:05:00*1.5994*1.5988*1.5995*1.5986
08/03/2007 06:10:00*1.5986*1.5988*1.5989*1.598
08/03/2007 06:15:00*1.5986*1.5986*1.5988*1.5983
08/03/2007 06:20:00*1.5988*1.5986*1.599*1.5985
08/03/2007 06:25:00*1.5985*1.5986*1.5993*1.5983
08/03/2007 06:30:00*1.5988*1.598*1.5988*1.5977
08/03/2007 06:35:00*1.5979*1.5982*1.5982*1.5977
08/03/2007 06:40:00*1.5983*1.5986*1.5986*1.5982
08/03/2007 06:45:00*1.5988*1.5983*1.5994*1.5982
08/03/2007 06:50:00*1.5982*1.5987*1.5987*1.5982
08/03/2007 06:55:00*1.5989*1.5989*1.5993*1.5987
08/03/2007 07:00:00*1.5988*1.5983*1.599*1.5983
08/03/2007 07:05:00*1.5985*1.5995*1.5995*1.5983
08/03/2007 07:10:00*1.5993*1.5991*1.5996*1.5991
08/03/2007 07:15:00*1.5989*1.5986*1.5991*1.5985
08/03/2007 07:20:00*1.5985*1.5986*1.5988*1.5983
08/03/2007 07:25:00*1.5988*1.5989*1.5996*1.5986
08/03/2007 07:30:00*1.5991*1.5989*1.5993*1.5989
08/03/2007 07:35:00*1.5988*1.5987*1.599*1.5987
08/03/2007 07:40:00*1.5987*1.5989*1.599*1.5986
08/03/2007 07:45:00*1.5988*1.599*1.5994*1.5987
08/03/2007 07:50:00*1.5989*1.5985*1.599*1.5985
08/03/2007 07:55:00*1.5986*1.5987*1.5989*1.5985
08/03/2007 08:00:00*1.5988*1.5988*1.5988*1.5986
08/03/2007 08:05:00*1.5986*1.5986*1.5988*1.5983
08/03/2007 08:10:00*1.5985*1.5981*1.5986*1.597
08/03/2007 08:15:00*1.5983*1.5986*1.5988*1.5975
08/03/2007 08:20:00*1.5986*1.5986*1.5988*1.5985
08/03/2007 08:25:00*1.5985*1.598*1.5986*1.5978
08/03/2007 08:30:00*1.5976*1.5979*1.5983*1.5974
08/03/2007 08:35:00*1.5981*1.599*1.6007*1.5978
08/03/2007 08:40:00*1.5991*1.5998*1.6001*1.5983
08/03/2007 08:45:00*1.5997*1.6003*1.6011*1.5995
08/03/2007 08:50:00*1.6001*1.599*1.6005*1.599
08/03/2007 08:55:00*1.5988*1.5977*1.5991*1.5962
08/03/2007 09:00:00*1.5979*1.5985*1.5993*1.5977
08/03/2007 09:05:00*1.5986*1.5988*1.5995*1.5983
08/03/2007 09:10:00*1.599*1.598*1.5994*1.5979
08/03/2007 09:15:00*1.5979*1.5983*1.5983*1.5971
08/03/2007 09:20:00*1.5982*1.5986*1.5988*1.5973
08/03/2007 09:25:00*1.5985*1.5986*1.5995*1.5983
08/03/2007 09:30:00*1.5984*1.5981*1.5986*1.5974
08/03/2007 09:35:00*1.598*1.5994*1.5998*1.598
08/03/2007 09:40:00*1.5993*1.5984*1.5994*1.5982
08/03/2007 09:45:00*1.5984*1.5977*1.5985*1.5977
08/03/2007 09:50:00*1.5979*1.5984*1.599*1.5976
08/03/2007 09:55:00*1.5982*1.6*1.6002*1.5982
08/03/2007 10:00:00*1.5998*1.6023*1.6027*1.5994
08/03/2007 10:05:00*1.6025*1.6043*1.6053*1.6023
08/03/2007 10:10:00*1.6042*1.6044*1.6067*1.604
08/03/2007 10:15:00*1.6043*1.6028*1.6049*1.6027
08/03/2007 10:20:00*1.6029*1.6034*1.6037*1.6028
08/03/2007 10:25:00*1.6036*1.6047*1.6057*1.6033
08/03/2007 10:30:00*1.6045*1.605*1.6055*1.6044
08/03/2007 10:35:00*1.6051*1.6056*1.6063*1.6048
08/03/2007 10:40:00*1.6055*1.6061*1.6076*1.60475
08/03/2007 10:45:00*1.6062*1.6064*1.6067*1.6055
08/03/2007 10:50:00*1.6062*1.6062*1.6075*1.60585
08/03/2007 10:55:00*1.6062*1.60575*1.60675*1.60475
08/03/2007 11:00:00*1.6058*1.60605*1.6066*1.6047
08/03/2007 11:05:00*1.6063*1.606*1.6068*1.6052
08/03/2007 11:10:00*1.6061*1.60605*1.6068*1.6057
08/03/2007 11:15:00*1.60615*1.6068*1.6072*1.6055
08/03/2007 11:20:00*1.6068*1.6065*1.607*1.6062
08/03/2007 11:25:00*1.60645*1.6075*1.6078*1.6064
08/03/2007 11:30:00*1.6074*1.60705*1.608*1.6067
08/03/2007 11:35:00*1.6071*1.6087*1.60875*1.6066
08/03/2007 11:40:00*1.60875*1.609*1.6099*1.6078
08/03/2007 11:45:00*1.6089*1.6089*1.6096*1.6085
08/03/2007 11:50:00*1.60885*1.6086*1.6093*1.6078
08/03/2007 11:55:00*1.6083*1.60915*1.6097*1.6081
08/03/2007 12:00:00*1.60925*1.6082*1.6093*1.6078
08/03/2007 12:05:00*1.60815*1.60875*1.6092*1.60775
08/03/2007 12:10:00*1.6089*1.60905*1.6096*1.60815
08/03/2007 12:15:00*1.60905*1.6076*1.6098*1.6074
08/03/2007 12:20:00*1.6075*1.608*1.60835*1.6071
08/03/2007 12:25:00*1.608*1.6088*1.609*1.6077
08/03/2007 12:30:00*1.6088*1.6098*1.6102*1.6085
08/03/2007 12:35:00*1.61*1.60965*1.6103*1.6086
08/03/2007 12:40:00*1.6097*1.6096*1.6101*1.60885
08/03/2007 12:45:00*1.6093*1.6089*1.6097*1.6087
08/03/2007 12:50:00*1.6094*1.6095*1.6098*1.6087
08/03/2007 12:55:00*1.6096*1.6091*1.6098*1.6089
08/03/2007 13:00:00*1.6091*1.60935*1.6097*1.6087
08/03/2007 13:05:00*1.60925*1.6094*1.6098*1.609
08/03/2007 13:10:00*1.6094*1.6094*1.61*1.60885
08/03/2007 13:15:00*1.60955*1.6096*1.61*1.6091
08/03/2007 13:20:00*1.6096*1.6095*1.6098*1.609
08/03/2007 13:25:00*1.6093*1.6088*1.6097*1.6085
08/03/2007 13:30:00*1.60885*1.60795*1.6094*1.6077
08/03/2007 13:35:00*1.608*1.6082*1.6085*1.6078
08/03/2007 13:40:00*1.6081*1.6083*1.6089*1.608
08/03/2007 13:45:00*1.6082*1.6087*1.6091*1.608
08/03/2007 13:50:00*1.6088*1.60855*1.6091*1.6081
08/03/2007 13:55:00*1.6085*1.609*1.6091*1.6083
08/03/2007 14:00:00*1.6086*1.6073*1.609*1.6071
08/03/2007 14:05:00*1.60715*1.6061*1.6076*1.6061
08/03/2007 14:10:00*1.6064*1.6066*1.6069*1.6056
08/03/2007 14:15:00*1.6067*1.6075*1.6076*1.6065
08/03/2007 14:20:00*1.60745*1.6087*1.6091*1.6073
08/03/2007 14:25:00*1.6087*1.6086*1.6092*1.6084
08/03/2007 14:30:00*1.6088*1.6091*1.6097*1.6084
08/03/2007 14:35:00*1.6093*1.6099*1.6104*1.6089
08/03/2007 14:40:00*1.6102*1.6108*1.611*1.60835
08/03/2007 14:45:00*1.61075*1.61105*1.6113*1.6104
08/03/2007 14:50:00*1.6107*1.6117*1.6118*1.6106
08/03/2007 14:55:00*1.6117*1.6108*1.6118*1.6097
08/03/2007 15:00:00*1.6108*1.61065*1.6121*1.6106
08/03/2007 15:05:00*1.6107*1.6122*1.6131*1.6097
08/03/2007 15:10:00*1.6125*1.6116*1.6125*1.6107
08/03/2007 15:15:00*1.6115*1.6115*1.613*1.611
08/03/2007 15:20:00*1.61145*1.6108*1.6116*1.61
08/03/2007 15:25:00*1.61045*1.6112*1.6114*1.60975
08/03/2007 15:30:00*1.6109*1.6131*1.61455*1.60995
08/03/2007 15:35:00*1.6129*1.6124*1.6136*1.6119
08/03/2007 15:40:00*1.61245*1.6117*1.6128*1.6112
08/03/2007 15:45:00*1.6116*1.6112*1.6126*1.6109
08/03/2007 15:50:00*1.61115*1.6119*1.613*1.6109
08/03/2007 15:55:00*1.61215*1.6115*1.6124*1.611
08/03/2007 16:00:00*1.6112*1.6116*1.6127*1.6109
08/03/2007 16:05:00*1.6116*1.6123*1.61265*1.6106
08/03/2007 16:10:00*1.61215*1.61175*1.61255*1.611
08/03/2007 16:15:00*1.6116*1.6118*1.6123*1.6113
08/03/2007 16:20:00*1.6119*1.6115*1.6122*1.6111
08/03/2007 16:25:00*1.6115*1.6117*1.6119*1.6109
08/03/2007 16:30:00*1.6117*1.6118*1.613*1.6115
08/03/2007 16:35:00*1.61185*1.6109*1.6125*1.6094
08/03/2007 16:40:00*1.611*1.61245*1.6125*1.6108
08/03/2007 16:45:00*1.6124*1.6107*1.6137*1.6097
08/03/2007 16:50:00*1.6106*1.6108*1.6114*1.6102
08/03/2007 16:55:00*1.6108*1.6117*1.6123*1.6106
08/03/2007 17:00:00*1.61195*1.6114*1.6127*1.6112
