08/01/2007 17:05:00*1.59705*1.5974*1.5979*1.5967
08/01/2007 17:10:00*1.59755*1.59795*1.5983*1.5969
08/01/2007 17:15:00*1.59795*1.5984*1.5991*1.59745
08/01/2007 17:20:00*1.5988*1.5984*1.5989*1.5977
08/01/2007 17:25:00*1.5982*1.5974*1.5985*1.5971
08/01/2007 17:30:00*1.5975*1.5978*1.5981*1.5968
08/01/2007 17:35:00*1.5976*1.59755*1.5983*1.5965
08/01/2007 17:40:00*1.5973*1.5975*1.5984*1.5968
08/01/2007 17:45:00*1.5974*1.5971*1.5978*1.5962
08/01/2007 17:50:00*1.5972*1.59735*1.5982*1.5967
08/01/2007 17:55:00*1.59735*1.5972*1.5976*1.5967
08/01/2007 18:00:00*1.59715*1.5969*1.5974*1.5967
08/01/2007 18:05:00*1.59695*1.5971*1.5973*1.5966
08/01/2007 18:10:00*1.597*1.59725*1.5975*1.5962
08/01/2007 18:15:00*1.597*1.59685*1.5975*1.5965
08/01/2007 18:20:00*1.5971*1.597*1.5977*1.5965
08/01/2007 18:25:00*1.5971*1.5974*1.5981*1.5968
08/01/2007 18:30:00*1.59785*1.5991*1.5995*1.5974
08/01/2007 18:35:00*1.5991*1.6003*1.6007*1.5987
08/01/2007 18:40:00*1.6003*1.6006*1.6015*1.6001
08/01/2007 18:45:00*1.6008*1.60195*1.6023*1.59975
08/01/2007 18:50:00*1.6019*1.6021*1.6023*1.6014
08/01/2007 18:55:00*1.6022*1.6015*1.6023*1.6012
08/01/2007 19:00:00*1.60135*1.6003*1.6016*1.59975
08/01/2007 19:05:00*1.60035*1.6003*1.60055*1.5997
08/01/2007 19:10:00*1.6002*1.60025*1.6009*1.59985
08/01/2007 19:15:00*1.6004*1.5999*1.6008*1.5996
08/01/2007 19:20:00*1.59995*1.59905*1.6*1.59875
08/01/2007 19:25:00*1.5991*1.6*1.6*1.5988
08/01/2007 19:30:00*1.5997*1.6007*1.6009*1.59945
08/01/2007 19:35:00*1.6005*1.6005*1.6013*1.6
08/01/2007 19:40:00*1.6005*1.6013*1.6018*1.59995
08/01/2007 19:45:00*1.6013*1.6004*1.6017*1.6002
08/01/2007 19:50:00*1.60055*1.6015*1.6017*1.6001
08/01/2007 19:55:00*1.6016*1.60175*1.6023*1.60075
08/01/2007 20:00:00*1.6019*1.6024*1.6025*1.6014
08/01/2007 20:05:00*1.6022*1.6017*1.6024*1.60095
08/01/2007 20:10:00*1.6013*1.60165*1.6022*1.60085
08/01/2007 20:15:00*1.6016*1.6011*1.6018*1.60075
08/01/2007 20:20:00*1.601*1.6016*1.602*1.6008
08/01/2007 20:25:00*1.6016*1.6018*1.6023*1.6012
08/01/2007 20:30:00*1.60175*1.6021*1.6026*1.6014
08/01/2007 20:35:00*1.6021*1.6023*1.6039*1.6019
08/01/2007 20:40:00*1.6022*1.60205*1.603*1.60175
08/01/2007 20:45:00*1.60205*1.60135*1.6023*1.6011
08/01/2007 20:50:00*1.60135*1.6016*1.6021*1.6011
08/01/2007 20:55:00*1.60155*1.6008*1.6019*1.6006
08/01/2007 21:00:00*1.60095*1.6012*1.6017*1.6005
08/01/2007 21:05:00*1.60125*1.6025*1.6028*1.601
08/01/2007 21:10:00*1.6024*1.60295*1.6038*1.6021
08/01/2007 21:15:00*1.6032*1.603*1.6036*1.6028
08/01/2007 21:20:00*1.603*1.6032*1.6032*1.6024
08/01/2007 21:25:00*1.6029*1.6017*1.6032*1.6016
08/01/2007 21:30:00*1.60175*1.60195*1.6022*1.6013
08/01/2007 21:35:00*1.60195*1.6025*1.6027*1.6018
08/01/2007 21:40:00*1.60235*1.6025*1.6029*1.60225
08/01/2007 21:45:00*1.6026*1.6017*1.6026*1.6014
08/01/2007 21:50:00*1.6018*1.6011*1.602*1.6005
08/01/2007 21:55:00*1.6011*1.5997*1.6014*1.5993
08/01/2007 22:00:00*1.59965*1.5997*1.6*1.5992
08/01/2007 22:25:00*1.6003*1.601*1.6013*1.6
08/01/2007 22:30:00*1.6008*1.60165*1.6019*1.6006
08/01/2007 22:35:00*1.6017*1.6018*1.6026*1.6013
08/01/2007 22:40:00*1.6018*1.60215*1.6027*1.6016
08/01/2007 22:45:00*1.60205*1.60155*1.6024*1.601
08/01/2007 22:50:00*1.6017*1.6007*1.6022*1.6004
08/01/2007 22:55:00*1.6007*1.6016*1.6016*1.59975
08/01/2007 23:00:00*1.6013*1.60155*1.6017*1.6008
08/01/2007 23:05:00*1.60155*1.6017*1.60235*1.60085
08/01/2007 23:10:00*1.602*1.6015*1.6022*1.60085
08/01/2007 23:15:00*1.6015*1.601*1.6018*1.60075
08/01/2007 23:20:00*1.6012*1.6032*1.6035*1.60075
08/01/2007 23:25:00*1.60325*1.6031*1.6035*1.60185
08/01/2007 23:30:00*1.6029*1.60285*1.6032*1.60185
08/01/2007 23:35:00*1.6023*1.6028*1.6035*1.60195
08/01/2007 23:40:00*1.6028*1.60405*1.6043*1.60195
08/01/2007 23:45:00*1.6041*1.6038*1.6046*1.6035
08/01/2007 23:50:00*1.6039*1.6043*1.6049*1.60275
08/01/2007 23:55:00*1.60445*1.6043*1.6048*1.6035
08/02/2007 00:00:00*1.6043*1.6043*1.6048*1.604
08/02/2007 00:05:00*1.6043*1.6042*1.6049*1.60405
08/02/2007 00:10:00*1.60455*1.60485*1.6051*1.6042
08/02/2007 00:15:00*1.6049*1.6051*1.607*1.6046
08/02/2007 00:20:00*1.60505*1.6061*1.6067*1.6047
08/02/2007 00:25:00*1.60605*1.60575*1.6064*1.6053
08/02/2007 00:30:00*1.6058*1.6071*1.608*1.60565
08/02/2007 00:35:00*1.6072*1.60665*1.6081*1.6062
08/02/2007 00:40:00*1.6066*1.6048*1.6069*1.6046
08/02/2007 00:45:00*1.6049*1.6053*1.60555*1.604
08/02/2007 00:50:00*1.6053*1.6057*1.6074*1.6049
08/02/2007 00:55:00*1.6062*1.60585*1.6069*1.6055
08/02/2007 01:00:00*1.606*1.6045*1.6064*1.604
08/02/2007 01:05:00*1.6045*1.6038*1.6048*1.6032
08/02/2007 01:10:00*1.6039*1.60295*1.6042*1.6024
08/02/2007 01:15:00*1.60295*1.6028*1.6035*1.6024
08/02/2007 01:20:00*1.603*1.60175*1.6052*1.6015
08/02/2007 01:25:00*1.602*1.60105*1.6022*1.6009
08/02/2007 01:30:00*1.60115*1.60195*1.6023*1.6007
08/02/2007 01:35:00*1.60185*1.6007*1.6023*1.6007
08/02/2007 01:40:00*1.60085*1.60075*1.6013*1.6001
08/02/2007 01:45:00*1.60075*1.5986*1.601*1.5974
08/02/2007 01:50:00*1.59885*1.5987*1.5991*1.5976
08/02/2007 01:55:00*1.5988*1.5988*1.5997*1.5983
08/02/2007 02:00:00*1.5988*1.5989*1.5996*1.598
08/02/2007 02:05:00*1.59875*1.5997*1.6003*1.5986
08/02/2007 02:10:00*1.5997*1.5997*1.6002*1.59905
08/02/2007 02:15:00*1.5996*1.5996*1.6004*1.59895
08/02/2007 02:20:00*1.5996*1.59985*1.6003*1.59875
08/02/2007 02:25:00*1.59985*1.6002*1.6008*1.59935
08/02/2007 02:30:00*1.6002*1.5999*1.6009*1.5998
08/02/2007 02:35:00*1.6001*1.5989*1.6004*1.5988
08/02/2007 02:40:00*1.5988*1.6008*1.6009*1.5988
08/02/2007 02:45:00*1.60045*1.6003*1.601*1.5996
08/02/2007 02:50:00*1.6003*1.60145*1.6019*1.5993
08/02/2007 02:55:00*1.6014*1.6025*1.6033*1.601
08/02/2007 03:00:00*1.6021*1.6018*1.6025*1.6012
08/02/2007 03:05:00*1.60185*1.6014*1.602*1.6007
08/02/2007 03:10:00*1.6015*1.60265*1.6032*1.6009
08/02/2007 03:15:00*1.6025*1.6023*1.603*1.60145
08/02/2007 03:20:00*1.6024*1.6025*1.6029*1.6017
08/02/2007 03:25:00*1.6024*1.6021*1.6028*1.6015
08/02/2007 03:30:00*1.602*1.6017*1.6025*1.6014
08/02/2007 03:35:00*1.60185*1.6011*1.6021*1.6007
08/02/2007 03:40:00*1.6011*1.6011*1.6015*1.60025
08/02/2007 03:45:00*1.601*1.6005*1.6015*1.5997
08/02/2007 03:50:00*1.6009*1.6002*1.6013*1.6002
08/02/2007 03:55:00*1.60035*1.5994*1.6005*1.5992
08/02/2007 04:00:00*1.5994*1.5999*1.6004*1.5992
08/02/2007 04:05:00*1.5997*1.59975*1.6009*1.5995
08/02/2007 04:10:00*1.59985*1.60075*1.601*1.5996
08/02/2007 04:15:00*1.6008*1.6008*1.6015*1.6003
08/02/2007 04:20:00*1.6011*1.6018*1.6018*1.6006
08/02/2007 04:25:00*1.601*1.6014*1.6018*1.6005
08/02/2007 04:30:00*1.601*1.6015*1.6015*1.6004
08/02/2007 04:35:00*1.60115*1.601*1.6017*1.6005
08/02/2007 04:40:00*1.6008*1.5991*1.6012*1.599
08/02/2007 04:45:00*1.599*1.59975*1.6003*1.5987
08/02/2007 04:50:00*1.5998*1.6002*1.6004*1.59895
08/02/2007 04:55:00*1.6001*1.5996*1.6005*1.59895
08/02/2007 05:00:00*1.59965*1.59955*1.6001*1.59885
08/02/2007 05:05:00*1.5996*1.5997*1.6005*1.59895
08/02/2007 05:10:00*1.5997*1.5992*1.6002*1.59875
08/02/2007 05:15:00*1.59925*1.5992*1.5998*1.5989
08/02/2007 05:20:00*1.5993*1.59945*1.6*1.59885
08/02/2007 05:25:00*1.59945*1.5996*1.6007*1.5994
08/02/2007 05:30:00*1.6*1.5996*1.6006*1.5994
08/02/2007 05:35:00*1.5996*1.5992*1.6002*1.5987
08/02/2007 05:40:00*1.5991*1.5991*1.5993*1.5983
08/02/2007 05:45:00*1.5986*1.5988*1.5993*1.5981
08/02/2007 05:50:00*1.5991*1.59905*1.5994*1.59835
08/02/2007 05:55:00*1.5988*1.598*1.5991*1.5979
08/02/2007 06:00:00*1.598*1.59845*1.5987*1.5975
08/02/2007 06:05:00*1.59845*1.5987*1.5995*1.5981
08/02/2007 06:10:00*1.5984*1.5994*1.5995*1.5984
08/02/2007 06:15:00*1.599*1.59855*1.5997*1.5983
08/02/2007 06:20:00*1.5984*1.5985*1.5991*1.5983
08/02/2007 06:25:00*1.59845*1.5991*1.5995*1.5981
08/02/2007 06:30:00*1.5991*1.59915*1.5995*1.5983
08/02/2007 06:35:00*1.5993*1.5988*1.5997*1.5984
08/02/2007 06:40:00*1.5988*1.5993*1.5996*1.59835
08/02/2007 06:45:00*1.599*1.5995*1.5999*1.5989
08/02/2007 06:50:00*1.5996*1.5993*1.6002*1.5989
08/02/2007 06:55:00*1.599*1.5978*1.5993*1.5977
08/02/2007 07:00:00*1.59795*1.598*1.5988*1.5978
08/02/2007 07:05:00*1.5981*1.59905*1.5998*1.598
08/02/2007 07:10:00*1.59885*1.5987*1.5998*1.5985
08/02/2007 07:15:00*1.5987*1.5998*1.60075*1.5987
08/02/2007 07:20:00*1.5995*1.5997*1.6003*1.5992
08/02/2007 07:25:00*1.5998*1.59845*1.6002*1.5983
08/02/2007 07:30:00*1.5984*1.5988*1.5998*1.5984
08/02/2007 07:35:00*1.5973*1.5972*1.5988*1.5969
08/02/2007 07:40:00*1.59715*1.5968*1.5976*1.59635
08/02/2007 07:45:00*1.5968*1.5974*1.598*1.5964
08/02/2007 07:50:00*1.59735*1.5979*1.5982*1.5966
08/02/2007 07:55:00*1.5978*1.5979*1.5984*1.5974
08/02/2007 08:00:00*1.5982*1.5977*1.5998*1.5973
08/02/2007 08:05:00*1.59735*1.5973*1.5979*1.5966
08/02/2007 08:10:00*1.59725*1.59675*1.5978*1.5965
08/02/2007 08:15:00*1.59735*1.59585*1.5978*1.5958
08/02/2007 08:20:00*1.5959*1.5962*1.5972*1.5956
08/02/2007 08:25:00*1.5962*1.59605*1.5974*1.5958
08/02/2007 08:30:00*1.5961*1.5953*1.5964*1.5942
08/02/2007 08:35:00*1.5953*1.5955*1.596*1.59475
08/02/2007 08:40:00*1.59555*1.59525*1.5959*1.5945
08/02/2007 08:45:00*1.5953*1.5953*1.5959*1.59475
08/02/2007 08:50:00*1.5951*1.5954*1.5954*1.5944
08/02/2007 08:55:00*1.59525*1.59495*1.5964*1.5945
08/02/2007 09:00:00*1.5951*1.5945*1.5955*1.5929
08/02/2007 09:05:00*1.5946*1.5947*1.5956*1.5935
08/02/2007 09:10:00*1.59395*1.5944*1.5968*1.5934
08/02/2007 09:15:00*1.5945*1.5948*1.5953*1.5931
08/02/2007 09:25:00*1.5948*1.5953*1.5959*1.59415
08/02/2007 09:30:00*1.5953*1.5938*1.5956*1.5934
08/02/2007 09:35:00*1.5937*1.593*1.5945*1.5926
08/02/2007 09:40:00*1.5931*1.5926*1.59365*1.5923
08/02/2007 09:45:00*1.5926*1.59285*1.5936*1.5923
08/02/2007 09:50:00*1.59285*1.59285*1.5935*1.5922
08/02/2007 09:55:00*1.59265*1.5932*1.5937*1.592
08/02/2007 10:00:00*1.59335*1.5933*1.5937*1.5922
08/02/2007 10:05:00*1.593*1.594*1.59405*1.5925
08/02/2007 10:10:00*1.5941*1.5947*1.5955*1.5937
08/02/2007 10:15:00*1.5945*1.5945*1.5949*1.594
08/02/2007 10:20:00*1.5945*1.5935*1.5945*1.5933
08/02/2007 10:25:00*1.5936*1.5942*1.5947*1.5935
08/02/2007 10:30:00*1.594*1.5941*1.5948*1.5938
08/02/2007 10:35:00*1.59415*1.593*1.59455*1.5926
08/02/2007 10:40:00*1.5929*1.5936*1.5938*1.5927
08/02/2007 10:45:00*1.5933*1.5936*1.5946*1.5932
08/02/2007 10:50:00*1.5937*1.5941*1.5944*1.593
08/02/2007 10:55:00*1.5941*1.5941*1.5945*1.5937
08/02/2007 11:00:00*1.5937*1.596*1.596*1.5934
08/02/2007 11:05:00*1.5958*1.595*1.596*1.5943
08/02/2007 11:10:00*1.595*1.5951*1.5953*1.5945
08/02/2007 11:15:00*1.5949*1.5942*1.5956*1.5936
08/02/2007 11:20:00*1.5943*1.5936*1.5948*1.5932
08/02/2007 11:25:00*1.59375*1.5927*1.5945*1.5923
08/02/2007 11:30:00*1.5927*1.5929*1.5938*1.5927
08/02/2007 11:35:00*1.593*1.5936*1.5943*1.5925
08/02/2007 11:40:00*1.59365*1.5948*1.5951*1.5932
08/02/2007 11:45:00*1.5946*1.5937*1.5953*1.5937
08/02/2007 11:50:00*1.5939*1.59345*1.5942*1.5931
08/02/2007 11:55:00*1.5935*1.5922*1.5938*1.592
08/02/2007 12:00:00*1.5923*1.59325*1.594*1.5922
08/02/2007 12:05:00*1.5933*1.5929*1.5941*1.59185
08/02/2007 12:10:00*1.5926*1.59355*1.594*1.5925
08/02/2007 12:15:00*1.5936*1.5928*1.5938*1.5925
08/02/2007 12:20:00*1.5929*1.5935*1.5949*1.5926
08/02/2007 12:25:00*1.5936*1.5943*1.5947*1.5931
08/02/2007 12:30:00*1.59435*1.5942*1.5948*1.5937
08/02/2007 12:35:00*1.5943*1.5948*1.5954*1.59405
08/02/2007 12:40:00*1.5948*1.5949*1.5953*1.59375
08/02/2007 12:45:00*1.595*1.59505*1.5955*1.5945
08/02/2007 12:50:00*1.5952*1.5953*1.596*1.59425
08/02/2007 12:55:00*1.59535*1.5951*1.5958*1.59415
08/02/2007 13:00:00*1.5952*1.5961*1.5963*1.59435
08/02/2007 13:05:00*1.5959*1.5962*1.597*1.5959
08/02/2007 13:10:00*1.5961*1.5963*1.5969*1.5959
08/02/2007 13:15:00*1.59645*1.5962*1.5968*1.5961
08/02/2007 13:20:00*1.5962*1.5967*1.597*1.5962
08/02/2007 13:25:00*1.59665*1.5969*1.5972*1.59645
08/02/2007 13:30:00*1.5968*1.59745*1.5977*1.5966
08/02/2007 13:35:00*1.5973*1.5958*1.598*1.5953
08/02/2007 13:40:00*1.5958*1.59685*1.5971*1.5949
08/02/2007 13:45:00*1.5969*1.59675*1.5975*1.59485
08/02/2007 13:50:00*1.59675*1.59665*1.597*1.5958
08/02/2007 13:55:00*1.5966*1.5966*1.5971*1.5963
08/02/2007 14:00:00*1.5964*1.5955*1.5966*1.5951
08/02/2007 14:05:00*1.5956*1.5957*1.5962*1.5955
08/02/2007 14:10:00*1.5956*1.5956*1.5959*1.5949
08/02/2007 14:15:00*1.5956*1.5961*1.5969*1.5955
08/02/2007 14:20:00*1.5966*1.5969*1.5973*1.5961
08/02/2007 14:25:00*1.597*1.5966*1.5971*1.596
08/02/2007 14:30:00*1.5962*1.5969*1.5973*1.596
08/02/2007 14:35:00*1.5967*1.5965*1.5973*1.596
08/02/2007 14:40:00*1.5964*1.5967*1.597*1.5961
08/02/2007 14:45:00*1.5967*1.5968*1.5975*1.5964
08/02/2007 14:50:00*1.5967*1.5978*1.5983*1.5963
08/02/2007 14:55:00*1.5976*1.5986*1.5986*1.5975
08/02/2007 15:00:00*1.59835*1.5988*1.59915*1.598
08/02/2007 15:05:00*1.5987*1.5975*1.599*1.5973
08/02/2007 15:10:00*1.5975*1.5972*1.5981*1.5968
08/02/2007 15:15:00*1.59705*1.5963*1.5972*1.5959
08/02/2007 15:20:00*1.5962*1.5964*1.5967*1.5954
08/02/2007 15:25:00*1.59655*1.5963*1.5968*1.5959
08/02/2007 15:30:00*1.5963*1.5954*1.5971*1.5951
08/02/2007 15:35:00*1.5954*1.5951*1.5961*1.5951
08/02/2007 15:40:00*1.5949*1.5957*1.5963*1.5949
08/02/2007 15:45:00*1.59565*1.5965*1.5968*1.59565
08/02/2007 15:50:00*1.59655*1.5969*1.5969*1.5962
08/02/2007 15:55:00*1.5968*1.5973*1.5973*1.5965
08/02/2007 16:00:00*1.5973*1.59685*1.5973*1.5966
08/02/2007 16:05:00*1.5969*1.5957*1.59695*1.5954
08/02/2007 16:10:00*1.59575*1.5961*1.5969*1.5957
08/02/2007 16:15:00*1.59605*1.5955*1.5964*1.5951
08/02/2007 16:20:00*1.5951*1.5943*1.5955*1.59405
08/02/2007 16:25:00*1.5941*1.5951*1.5953*1.5939
08/02/2007 16:30:00*1.59485*1.59585*1.596*1.59485
08/02/2007 16:35:00*1.5959*1.5957*1.5964*1.59475
08/02/2007 16:40:00*1.59545*1.5958*1.5962*1.59485
08/02/2007 16:45:00*1.59595*1.5961*1.5969*1.59505
08/02/2007 16:50:00*1.59635*1.5962*1.5967*1.5955
08/02/2007 16:55:00*1.59595*1.5952*1.5963*1.5952
08/02/2007 17:00:00*1.5956*1.596*1.5964*1.5952
