07/31/2007 17:05:00*1.6067*1.6065*1.6074*1.6064
07/31/2007 17:10:00*1.6065*1.607*1.6072*1.6064
07/31/2007 17:15:00*1.6071*1.6075*1.6081*1.6068
07/31/2007 17:20:00*1.6073*1.6066*1.60765*1.6063
07/31/2007 17:25:00*1.6068*1.6068*1.6075*1.6061
07/31/2007 17:30:00*1.60685*1.6071*1.6074*1.6055
07/31/2007 17:35:00*1.6071*1.60785*1.609*1.6068
07/31/2007 17:40:00*1.6079*1.60875*1.6091*1.6076
07/31/2007 17:45:00*1.60875*1.6089*1.61*1.6085
07/31/2007 17:50:00*1.60905*1.6079*1.6092*1.6074
07/31/2007 17:55:00*1.60795*1.6087*1.6087*1.6074
07/31/2007 18:00:00*1.6086*1.6099*1.61*1.6083
07/31/2007 18:05:00*1.6097*1.60855*1.6102*1.6083
07/31/2007 18:10:00*1.6085*1.60845*1.609*1.6082
07/31/2007 18:15:00*1.6085*1.60835*1.6086*1.6079
07/31/2007 18:20:00*1.6083*1.6082*1.6085*1.6077
07/31/2007 18:25:00*1.6084*1.6081*1.6085*1.6077
07/31/2007 18:30:00*1.6076*1.60715*1.6083*1.6069
07/31/2007 18:35:00*1.6072*1.6048*1.6073*1.60445
07/31/2007 18:40:00*1.6047*1.6046*1.6052*1.60375
07/31/2007 18:45:00*1.6046*1.6049*1.6055*1.60405
07/31/2007 18:50:00*1.6048*1.6043*1.6051*1.60375
07/31/2007 18:55:00*1.6042*1.6046*1.605*1.6038
07/31/2007 19:00:00*1.6046*1.60535*1.6059*1.6043
07/31/2007 19:05:00*1.6054*1.60535*1.606*1.6048
07/31/2007 19:10:00*1.6053*1.60435*1.6054*1.604
07/31/2007 19:15:00*1.6042*1.6038*1.6047*1.6034
07/31/2007 19:20:00*1.6037*1.60395*1.6042*1.6034
07/31/2007 19:25:00*1.60395*1.6038*1.6043*1.6035
07/31/2007 19:30:00*1.6038*1.6043*1.605*1.6036
07/31/2007 19:35:00*1.6047*1.60515*1.6055*1.60415
07/31/2007 19:40:00*1.60515*1.6041*1.6056*1.6041
07/31/2007 19:45:00*1.6041*1.6031*1.6043*1.603
07/31/2007 19:50:00*1.6033*1.60275*1.6037*1.6027
07/31/2007 19:55:00*1.6034*1.6031*1.6038*1.60265
07/31/2007 20:00:00*1.60305*1.6026*1.6032*1.60195
07/31/2007 20:05:00*1.6025*1.6027*1.6036*1.6021
07/31/2007 20:10:00*1.60265*1.6034*1.6037*1.6026
07/31/2007 20:15:00*1.6034*1.60405*1.6051*1.60275
07/31/2007 20:20:00*1.60405*1.60355*1.6051*1.6034
07/31/2007 20:25:00*1.6035*1.6036*1.6041*1.6035
07/31/2007 20:30:00*1.6036*1.6027*1.6041*1.6021
07/31/2007 20:35:00*1.60265*1.6026*1.6034*1.6023
07/31/2007 20:40:00*1.6027*1.6033*1.6039*1.60245
07/31/2007 20:45:00*1.6035*1.6036*1.6042*1.6032
07/31/2007 20:50:00*1.60355*1.603*1.6039*1.60245
07/31/2007 20:55:00*1.603*1.60255*1.6032*1.6018
07/31/2007 21:00:00*1.60255*1.60205*1.6029*1.6015
07/31/2007 21:05:00*1.6019*1.6027*1.6031*1.6019
07/31/2007 21:10:00*1.6027*1.60295*1.6034*1.6024
07/31/2007 21:15:00*1.60305*1.60435*1.6044*1.6029
07/31/2007 21:20:00*1.6042*1.6022*1.6046*1.6017
07/31/2007 21:25:00*1.60215*1.6032*1.6038*1.6015
07/31/2007 21:30:00*1.6034*1.6022*1.6045*1.60175
07/31/2007 21:35:00*1.6021*1.6039*1.6051*1.5992
07/31/2007 21:40:00*1.6039*1.6024*1.6046*1.6018
07/31/2007 21:45:00*1.6022*1.60135*1.603*1.6012
07/31/2007 21:50:00*1.6014*1.6023*1.6025*1.60095
07/31/2007 21:55:00*1.6022*1.6024*1.6028*1.6018
07/31/2007 22:00:00*1.60225*1.6018*1.6027*1.6013
07/31/2007 22:05:00*1.602*1.6016*1.6023*1.6012
07/31/2007 22:10:00*1.6016*1.6019*1.6021*1.6012
07/31/2007 22:15:00*1.6019*1.6018*1.6022*1.6014
07/31/2007 22:20:00*1.6019*1.6014*1.6022*1.6012
07/31/2007 22:25:00*1.6013*1.6006*1.6015*1.6006
07/31/2007 22:30:00*1.601*1.6018*1.6023*1.6006
07/31/2007 22:35:00*1.60185*1.602*1.6022*1.6015
07/31/2007 22:40:00*1.6021*1.6016*1.6021*1.6011
07/31/2007 22:45:00*1.6017*1.6019*1.6021*1.6014
07/31/2007 22:50:00*1.60185*1.6025*1.6026*1.6014
07/31/2007 22:55:00*1.6026*1.60315*1.6036*1.6021
07/31/2007 23:00:00*1.6032*1.6039*1.6041*1.6027
07/31/2007 23:05:00*1.6041*1.6034*1.6041*1.60275
07/31/2007 23:10:00*1.60325*1.60315*1.6045*1.6028
07/31/2007 23:15:00*1.60375*1.6035*1.6039*1.60285
07/31/2007 23:20:00*1.6035*1.6041*1.6045*1.60295
07/31/2007 23:25:00*1.6043*1.6047*1.605*1.60375
07/31/2007 23:30:00*1.6047*1.60545*1.6071*1.6045
07/31/2007 23:35:00*1.60545*1.60545*1.6067*1.6052
07/31/2007 23:40:00*1.6054*1.6055*1.6059*1.6044
07/31/2007 23:45:00*1.6056*1.60485*1.6063*1.6046
07/31/2007 23:50:00*1.6051*1.60565*1.6063*1.6047
07/31/2007 23:55:00*1.60565*1.6065*1.6069*1.60475
08/01/2007 00:00:00*1.6064*1.60505*1.6068*1.6049
08/01/2007 00:05:00*1.60575*1.60615*1.6065*1.60425
08/01/2007 00:10:00*1.60615*1.6085*1.6085*1.60615
08/01/2007 00:15:00*1.6083*1.6092*1.6093*1.60815
08/01/2007 00:20:00*1.6089*1.6092*1.6109*1.6088
08/01/2007 00:25:00*1.60915*1.6074*1.6095*1.606
08/01/2007 00:30:00*1.60725*1.608*1.6088*1.6067
08/01/2007 00:35:00*1.6081*1.6079*1.6084*1.6073
08/01/2007 00:40:00*1.608*1.6092*1.6095*1.6077
08/01/2007 00:45:00*1.6089*1.6092*1.6095*1.6083
08/01/2007 00:50:00*1.60895*1.61105*1.6114*1.6087
08/01/2007 00:55:00*1.6111*1.61115*1.6121*1.6103
08/01/2007 01:00:00*1.61115*1.60855*1.6114*1.6085
08/01/2007 01:05:00*1.6087*1.6098*1.61*1.60855
08/01/2007 01:10:00*1.6097*1.6103*1.6108*1.6095
08/01/2007 01:15:00*1.6105*1.6105*1.6118*1.61005
08/01/2007 01:20:00*1.6106*1.6111*1.6114*1.6099
08/01/2007 01:25:00*1.611*1.6107*1.6115*1.6102
08/01/2007 01:30:00*1.6106*1.6106*1.6123*1.6104
08/01/2007 01:35:00*1.61075*1.61165*1.612*1.61025
08/01/2007 01:40:00*1.6117*1.61175*1.6125*1.6113
08/01/2007 01:45:00*1.6118*1.61165*1.6121*1.6105
08/01/2007 01:50:00*1.6117*1.6123*1.613*1.6107
08/01/2007 01:55:00*1.6123*1.6118*1.61385*1.6106
08/01/2007 02:00:00*1.612*1.61495*1.6151*1.6113
08/01/2007 02:05:00*1.6149*1.6132*1.617*1.613
08/01/2007 02:10:00*1.61315*1.6113*1.6133*1.61085
08/01/2007 02:15:00*1.6113*1.6114*1.6124*1.6107
08/01/2007 02:20:00*1.61145*1.61205*1.6122*1.6105
08/01/2007 02:25:00*1.6121*1.6114*1.6126*1.6107
08/01/2007 02:30:00*1.6114*1.6121*1.6125*1.61085
08/01/2007 02:35:00*1.61015*1.609*1.6104*1.6086
08/01/2007 02:40:00*1.6089*1.6077*1.6098*1.6071
08/01/2007 02:45:00*1.6082*1.60905*1.6094*1.6074
08/01/2007 02:50:00*1.6089*1.60955*1.6109*1.6086
08/01/2007 02:55:00*1.6094*1.61025*1.6108*1.6093
08/01/2007 03:00:00*1.6103*1.6092*1.6107*1.6086
08/01/2007 03:05:00*1.60915*1.611*1.6115*1.6088
08/01/2007 03:10:00*1.6111*1.6099*1.6115*1.6098
08/01/2007 03:15:00*1.61*1.6104*1.6107*1.6093
08/01/2007 03:20:00*1.61045*1.61165*1.6124*1.61035
08/01/2007 03:25:00*1.6118*1.6118*1.6121*1.61075
08/01/2007 03:30:00*1.61155*1.6116*1.6118*1.6103
08/01/2007 03:35:00*1.6115*1.6109*1.6119*1.6104
08/01/2007 03:40:00*1.6111*1.6104*1.6114*1.61
08/01/2007 03:45:00*1.6103*1.6103*1.6108*1.60975
08/01/2007 03:50:00*1.61005*1.6101*1.6109*1.609
08/01/2007 03:55:00*1.61005*1.6108*1.6113*1.60985
08/01/2007 04:00:00*1.611*1.6116*1.6126*1.6105
08/01/2007 04:05:00*1.61165*1.6114*1.6119*1.6105
08/01/2007 04:10:00*1.6114*1.6121*1.6124*1.61085
08/01/2007 04:15:00*1.6118*1.61175*1.6127*1.61115
08/01/2007 04:20:00*1.61175*1.6118*1.6124*1.6108
08/01/2007 04:25:00*1.612*1.61425*1.6149*1.6117
08/01/2007 04:30:00*1.6142*1.6133*1.615*1.6132
08/01/2007 04:35:00*1.6133*1.6135*1.6143*1.61285
08/01/2007 04:40:00*1.6131*1.6139*1.6141*1.6129
08/01/2007 04:45:00*1.6134*1.613*1.6142*1.6128
08/01/2007 04:50:00*1.6132*1.61165*1.614*1.6113
08/01/2007 04:55:00*1.6118*1.6107*1.6122*1.6105
08/01/2007 05:00:00*1.61065*1.6106*1.6113*1.6102
08/01/2007 05:05:00*1.6106*1.61025*1.6111*1.6093
08/01/2007 05:10:00*1.61*1.6106*1.6119*1.6098
08/01/2007 05:15:00*1.6109*1.61005*1.6112*1.6097
08/01/2007 05:20:00*1.6101*1.6105*1.6111*1.6094
08/01/2007 05:25:00*1.6103*1.61*1.6108*1.6095
08/01/2007 05:30:00*1.61*1.60905*1.6104*1.6088
08/01/2007 05:35:00*1.609*1.6091*1.6095*1.6083
08/01/2007 05:40:00*1.609*1.60925*1.6096*1.6084
08/01/2007 05:45:00*1.6091*1.6088*1.61*1.6088
08/01/2007 05:50:00*1.609*1.6095*1.6096*1.6085
08/01/2007 05:55:00*1.60945*1.6064*1.61*1.60625
08/01/2007 06:00:00*1.60625*1.60885*1.6092*1.60605
08/01/2007 06:05:00*1.6088*1.6089*1.6092*1.6079
08/01/2007 06:10:00*1.60865*1.6092*1.6096*1.6078
08/01/2007 06:15:00*1.6091*1.6096*1.61*1.60855
08/01/2007 06:20:00*1.6096*1.6103*1.6106*1.6091
08/01/2007 06:25:00*1.6101*1.60915*1.6109*1.6091
08/01/2007 06:30:00*1.6094*1.60725*1.60955*1.6069
08/01/2007 06:35:00*1.6073*1.6077*1.6082*1.6068
08/01/2007 06:40:00*1.6082*1.6075*1.6084*1.60675
08/01/2007 06:45:00*1.6076*1.6077*1.6084*1.60705
08/01/2007 06:50:00*1.60725*1.6079*1.60845*1.60695
08/01/2007 06:55:00*1.6075*1.6068*1.60795*1.6065
08/01/2007 07:00:00*1.6069*1.60545*1.6074*1.6052
08/01/2007 07:05:00*1.6055*1.6042*1.6063*1.60375
08/01/2007 07:10:00*1.60425*1.6048*1.6052*1.60275
08/01/2007 07:15:00*1.6047*1.6053*1.606*1.6041
08/01/2007 07:20:00*1.6053*1.60515*1.6058*1.6045
08/01/2007 07:25:00*1.6051*1.6055*1.6065*1.6045
08/01/2007 07:30:00*1.6058*1.605*1.6064*1.6046
08/01/2007 07:35:00*1.60525*1.60575*1.6061*1.6045
08/01/2007 07:40:00*1.6059*1.6054*1.6064*1.60475
08/01/2007 07:45:00*1.60515*1.6058*1.6059*1.6043
08/01/2007 07:50:00*1.6058*1.6057*1.606*1.6042
08/01/2007 07:55:00*1.6059*1.606*1.6077*1.6053
08/01/2007 08:00:00*1.6044*1.6049*1.6049*1.60385
08/01/2007 08:05:00*1.60455*1.6049*1.6054*1.6043
08/01/2007 08:10:00*1.60505*1.604*1.6057*1.6039
08/01/2007 08:15:00*1.60395*1.6065*1.6068*1.60385
08/01/2007 08:25:00*1.6063*1.6059*1.6074*1.6055
08/01/2007 08:30:00*1.60605*1.60755*1.6084*1.6056
08/01/2007 08:35:00*1.6076*1.60635*1.6078*1.60605
08/01/2007 08:40:00*1.6064*1.6062*1.6067*1.6057
08/01/2007 08:45:00*1.6062*1.6041*1.6071*1.6036
08/01/2007 08:50:00*1.6039*1.6049*1.6052*1.6018
08/01/2007 08:55:00*1.60495*1.6034*1.6055*1.60235
08/01/2007 09:00:00*1.6033*1.6053*1.6076*1.6032
08/01/2007 09:10:00*1.6052*1.6054*1.60595*1.6045
08/01/2007 09:15:00*1.60545*1.6058*1.6061*1.60475
08/01/2007 09:20:00*1.6057*1.6057*1.6061*1.60475
08/01/2007 09:25:00*1.60565*1.606*1.6071*1.60495
08/01/2007 09:30:00*1.6058*1.60605*1.6068*1.6056
08/01/2007 09:35:00*1.6062*1.6041*1.6065*1.6039
08/01/2007 09:40:00*1.6039*1.6058*1.606*1.6028
08/01/2007 09:45:00*1.6058*1.609*1.6111*1.60455
08/01/2007 09:50:00*1.609*1.6137*1.61815*1.60685
08/01/2007 09:55:00*1.61365*1.6096*1.6137*1.6088
08/01/2007 10:00:00*1.6097*1.6094*1.6112*1.6091
08/01/2007 10:05:00*1.6095*1.61075*1.61085*1.6067
08/01/2007 10:10:00*1.6109*1.6096*1.611*1.6089
08/01/2007 10:15:00*1.6098*1.6075*1.6098*1.607
08/01/2007 10:20:00*1.6078*1.6079*1.60845*1.6063
08/01/2007 10:25:00*1.6077*1.60835*1.6088*1.6065
08/01/2007 10:30:00*1.6083*1.61005*1.6109*1.60785
08/01/2007 10:40:00*1.6103*1.61005*1.6109*1.6096
08/01/2007 10:45:00*1.61*1.6098*1.6105*1.6089
08/01/2007 10:50:00*1.60985*1.6068*1.6104*1.6067
08/01/2007 11:00:00*1.6069*1.6055*1.6075*1.6053
08/01/2007 11:05:00*1.6053*1.60585*1.60715*1.6052
08/01/2007 11:10:00*1.6058*1.6059*1.6064*1.605
08/01/2007 11:15:00*1.606*1.6054*1.607*1.60495
08/01/2007 11:20:00*1.6053*1.6051*1.60585*1.6047
08/01/2007 11:25:00*1.6049*1.6054*1.6054*1.6033
08/01/2007 11:30:00*1.6049*1.60555*1.6057*1.6044
08/01/2007 11:35:00*1.60555*1.6053*1.6062*1.6051
08/01/2007 11:40:00*1.6054*1.6047*1.606*1.6043
08/01/2007 11:45:00*1.6047*1.6038*1.6053*1.6038
08/01/2007 11:50:00*1.6039*1.6043*1.6051*1.6038
08/01/2007 11:55:00*1.60435*1.604*1.6048*1.6038
08/01/2007 12:00:00*1.604*1.6028*1.6046*1.6028
08/01/2007 12:05:00*1.6029*1.604*1.6041*1.6021
08/01/2007 12:10:00*1.60405*1.60335*1.6044*1.6031
08/01/2007 12:15:00*1.6034*1.60315*1.6039*1.6024
08/01/2007 12:20:00*1.6031*1.60255*1.6035*1.60185
08/01/2007 12:25:00*1.6027*1.6038*1.6042*1.6025
08/01/2007 12:30:00*1.604*1.6026*1.6041*1.6024
08/01/2007 12:35:00*1.6026*1.603*1.6039*1.6024
08/01/2007 12:40:00*1.603*1.6036*1.604*1.6026
08/01/2007 12:45:00*1.60365*1.604*1.6045*1.6032
08/01/2007 12:50:00*1.60415*1.6052*1.6053*1.604
08/01/2007 12:55:00*1.6051*1.6056*1.6057*1.605
08/01/2007 13:00:00*1.6054*1.60505*1.606*1.60495
08/01/2007 13:05:00*1.6052*1.6042*1.6053*1.6036
08/01/2007 13:10:00*1.60415*1.60535*1.606*1.6039
08/01/2007 13:15:00*1.6054*1.6052*1.6064*1.6051
08/01/2007 13:20:00*1.6052*1.60375*1.6052*1.6036
08/01/2007 13:25:00*1.60365*1.60465*1.60465*1.6031
08/01/2007 13:30:00*1.6044*1.6043*1.605*1.60425
08/01/2007 13:35:00*1.6044*1.6045*1.6053*1.6041
08/01/2007 13:40:00*1.60435*1.60475*1.6051*1.6039
08/01/2007 13:45:00*1.60485*1.6043*1.6055*1.6039
08/01/2007 13:50:00*1.6046*1.6057*1.6057*1.6043
08/01/2007 13:55:00*1.6054*1.6059*1.6061*1.605
08/01/2007 14:00:00*1.6055*1.6059*1.6059*1.6053
08/01/2007 14:05:00*1.6062*1.6055*1.6063*1.6051
08/01/2007 14:10:00*1.6055*1.6055*1.6058*1.6049
08/01/2007 14:15:00*1.606*1.6061*1.6063*1.6052
08/01/2007 14:20:00*1.6062*1.60665*1.6069*1.60475
08/01/2007 14:25:00*1.6064*1.60575*1.6069*1.6055
08/01/2007 14:30:00*1.6064*1.6059*1.6064*1.6053
08/01/2007 14:35:00*1.60585*1.60505*1.6061*1.6048
08/01/2007 14:40:00*1.60505*1.6059*1.6062*1.6048
08/01/2007 14:45:00*1.60595*1.60765*1.6081*1.60575
08/01/2007 14:50:00*1.6075*1.60735*1.6081*1.60685
08/01/2007 14:55:00*1.6074*1.6076*1.608*1.6069
08/01/2007 15:00:00*1.6076*1.6092*1.6094*1.60755
08/01/2007 15:05:00*1.6091*1.6087*1.6096*1.608
08/01/2007 15:10:00*1.60875*1.6093*1.6095*1.6084
08/01/2007 15:15:00*1.60935*1.60975*1.6103*1.60895
08/01/2007 15:20:00*1.60965*1.6096*1.6099*1.6089
08/01/2007 15:25:00*1.6097*1.6091*1.6099*1.609
08/01/2007 15:30:00*1.609*1.6083*1.60985*1.6083
08/01/2007 15:35:00*1.6084*1.60755*1.6086*1.6066
08/01/2007 15:40:00*1.60745*1.6079*1.6084*1.6072
08/01/2007 15:45:00*1.6079*1.6063*1.6079*1.6062
08/01/2007 15:50:00*1.6063*1.6058*1.60755*1.6055
08/01/2007 15:55:00*1.60565*1.6045*1.6059*1.604
08/01/2007 16:00:00*1.6046*1.6039*1.60475*1.6029
08/01/2007 16:05:00*1.6038*1.6023*1.604*1.6021
08/01/2007 16:10:00*1.60235*1.60075*1.6025*1.6001
08/01/2007 16:15:00*1.60075*1.6007*1.601*1.6003
08/01/2007 16:20:00*1.6008*1.60065*1.6012*1.6005
08/01/2007 16:25:00*1.6007*1.59975*1.6008*1.5989
08/01/2007 16:30:00*1.5996*1.5997*1.6008*1.5988
08/01/2007 16:35:00*1.59965*1.5994*1.6*1.599
08/01/2007 16:40:00*1.59955*1.6004*1.6008*1.599
08/01/2007 16:45:00*1.6004*1.5985*1.6008*1.5977
08/01/2007 16:50:00*1.59845*1.5979*1.5988*1.5976
08/01/2007 16:55:00*1.598*1.5978*1.5982*1.597
08/01/2007 17:00:00*1.59785*1.59695*1.598*1.5966
