07/30/2007 17:05:00*1.5993*1.6001*1.601*1.5986
07/30/2007 17:10:00*1.60025*1.5991*1.6006*1.5988
07/30/2007 17:15:00*1.5991*1.59875*1.5994*1.5984
07/30/2007 17:20:00*1.5988*1.599*1.5996*1.5983
07/30/2007 17:25:00*1.59905*1.5987*1.5994*1.5987
07/30/2007 17:30:00*1.5988*1.59835*1.5989*1.5976
07/30/2007 17:35:00*1.5985*1.5988*1.5992*1.59805
07/30/2007 17:40:00*1.5989*1.5987*1.5992*1.5985
07/30/2007 17:45:00*1.59885*1.5986*1.599*1.5985
07/30/2007 17:50:00*1.5989*1.5984*1.5995*1.5979
07/30/2007 17:55:00*1.5983*1.59695*1.5985*1.5968
07/30/2007 18:00:00*1.5969*1.5957*1.5971*1.59545
07/30/2007 18:05:00*1.5956*1.5943*1.5958*1.594
07/30/2007 18:10:00*1.5944*1.59625*1.5965*1.5938
07/30/2007 18:15:00*1.5962*1.5949*1.5965*1.5943
07/30/2007 18:20:00*1.5947*1.5953*1.5964*1.5945
07/30/2007 18:25:00*1.5951*1.5957*1.5962*1.59475
07/30/2007 18:30:00*1.5958*1.5965*1.5999*1.59535
07/30/2007 18:35:00*1.59655*1.5968*1.5972*1.59585
07/30/2007 18:40:00*1.59615*1.5978*1.5982*1.59615
07/30/2007 18:45:00*1.5979*1.5979*1.5984*1.5975
07/30/2007 18:50:00*1.598*1.5964*1.5983*1.5964
07/30/2007 18:55:00*1.5966*1.597*1.5971*1.5959
07/30/2007 19:00:00*1.5968*1.5971*1.5972*1.5962
07/30/2007 19:05:00*1.5972*1.5968*1.5983*1.5966
07/30/2007 19:10:00*1.59685*1.5959*1.5969*1.5948
07/30/2007 19:15:00*1.596*1.59615*1.597*1.5953
07/30/2007 19:20:00*1.5964*1.5963*1.5966*1.5943
07/30/2007 19:25:00*1.5963*1.5965*1.597*1.59575
07/30/2007 19:30:00*1.5966*1.59695*1.5973*1.5965
07/30/2007 19:35:00*1.5969*1.5967*1.5979*1.5966
07/30/2007 19:40:00*1.5967*1.59575*1.597*1.5951
07/30/2007 19:45:00*1.5957*1.5932*1.5959*1.5924
07/30/2007 19:50:00*1.5931*1.5956*1.5965*1.5925
07/30/2007 19:55:00*1.59565*1.596*1.5963*1.59495
07/30/2007 20:00:00*1.59595*1.5947*1.5968*1.5943
07/30/2007 20:05:00*1.5947*1.5952*1.5955*1.5937
07/30/2007 20:10:00*1.59515*1.596*1.597*1.595
07/30/2007 20:15:00*1.5959*1.5964*1.5971*1.5953
07/30/2007 20:20:00*1.5963*1.5945*1.5967*1.5942
07/30/2007 20:25:00*1.59455*1.594*1.5954*1.5938
07/30/2007 20:30:00*1.594*1.5947*1.5948*1.5937
07/30/2007 20:35:00*1.5949*1.5956*1.5961*1.5945
07/30/2007 20:40:00*1.5958*1.5955*1.5963*1.5953
07/30/2007 20:45:00*1.5956*1.59595*1.5966*1.5954
07/30/2007 20:50:00*1.5959*1.5971*1.5974*1.5956
07/30/2007 20:55:00*1.597*1.5961*1.5978*1.5961
07/30/2007 21:05:00*1.59665*1.5954*1.597*1.5947
07/30/2007 21:10:00*1.5954*1.5972*1.5975*1.595
07/30/2007 21:15:00*1.5974*1.59915*1.5994*1.597
07/30/2007 21:20:00*1.5991*1.5976*1.5996*1.5963
07/30/2007 21:25:00*1.5975*1.5969*1.598*1.5966
07/30/2007 21:30:00*1.597*1.5979*1.5981*1.5966
07/30/2007 21:35:00*1.5979*1.5943*1.5982*1.5934
07/30/2007 21:40:00*1.5945*1.5946*1.5959*1.5937
07/30/2007 21:45:00*1.5946*1.5955*1.5959*1.59455
07/30/2007 21:50:00*1.5955*1.5947*1.5959*1.5942
07/30/2007 21:55:00*1.59475*1.59425*1.5954*1.5939
07/30/2007 22:00:00*1.5942*1.5936*1.5944*1.5933
07/30/2007 22:05:00*1.5936*1.5936*1.5938*1.592
07/30/2007 22:10:00*1.5938*1.5935*1.5939*1.59275
07/30/2007 22:15:00*1.5934*1.5922*1.594*1.592
07/30/2007 22:20:00*1.5923*1.5931*1.5937*1.59175
07/30/2007 22:25:00*1.5931*1.593*1.5936*1.5927
07/30/2007 22:30:00*1.593*1.59305*1.5937*1.5928
07/30/2007 22:35:00*1.5932*1.5941*1.5943*1.5928
07/30/2007 22:40:00*1.5943*1.5945*1.5951*1.594
07/30/2007 22:45:00*1.5946*1.5949*1.5956*1.59425
07/30/2007 22:50:00*1.5952*1.5958*1.5958*1.5948
07/30/2007 22:55:00*1.59565*1.5951*1.5958*1.5948
07/30/2007 23:00:00*1.59495*1.5951*1.5953*1.5946
07/30/2007 23:05:00*1.5949*1.5949*1.5954*1.5945
07/30/2007 23:10:00*1.5949*1.595*1.5951*1.5937
07/30/2007 23:15:00*1.5948*1.5948*1.5951*1.5944
07/30/2007 23:20:00*1.5948*1.5946*1.595*1.5942
07/30/2007 23:25:00*1.5946*1.5949*1.5951*1.5942
07/30/2007 23:30:00*1.5949*1.5949*1.5953*1.5944
07/30/2007 23:35:00*1.5949*1.59375*1.5952*1.5936
07/30/2007 23:40:00*1.5938*1.5942*1.5943*1.5937
07/30/2007 23:45:00*1.594*1.59345*1.5942*1.5934
07/30/2007 23:50:00*1.5938*1.5936*1.5938*1.5933
07/30/2007 23:55:00*1.5933*1.5934*1.5938*1.5932
07/31/2007 00:00:00*1.5934*1.5936*1.5939*1.5929
07/31/2007 00:05:00*1.59345*1.5931*1.5937*1.593
07/31/2007 00:10:00*1.59345*1.5935*1.594*1.5931
07/31/2007 00:15:00*1.5935*1.5926*1.5938*1.5922
07/31/2007 00:20:00*1.5925*1.5928*1.5933*1.5923
07/31/2007 00:25:00*1.5926*1.5932*1.5934*1.5926
07/31/2007 00:30:00*1.59295*1.5929*1.5933*1.5926
07/31/2007 00:35:00*1.5931*1.5928*1.5934*1.5926
07/31/2007 00:40:00*1.5929*1.59355*1.5938*1.5928
07/31/2007 00:45:00*1.59355*1.59335*1.5939*1.5929
07/31/2007 00:50:00*1.5933*1.5932*1.5944*1.593
07/31/2007 00:55:00*1.5931*1.59365*1.5942*1.5925
07/31/2007 01:00:00*1.59365*1.5943*1.5951*1.59315
07/31/2007 01:05:00*1.5945*1.5947*1.5959*1.5943
07/31/2007 01:10:00*1.59455*1.59535*1.5956*1.5942
07/31/2007 01:15:00*1.5954*1.5944*1.5962*1.5942
07/31/2007 01:20:00*1.5946*1.5945*1.5953*1.59375
07/31/2007 01:25:00*1.5947*1.594*1.595*1.5936
07/31/2007 01:30:00*1.5942*1.59485*1.5954*1.5939
07/31/2007 01:35:00*1.5948*1.5959*1.5964*1.5947
07/31/2007 01:40:00*1.5959*1.59725*1.5984*1.5955
07/31/2007 01:45:00*1.59725*1.5979*1.5984*1.5964
07/31/2007 01:50:00*1.5978*1.5975*1.5992*1.5975
07/31/2007 01:55:00*1.5977*1.5979*1.5984*1.5974
07/31/2007 02:00:00*1.5982*1.5978*1.5987*1.5977
07/31/2007 02:05:00*1.5979*1.5985*1.5991*1.5975
07/31/2007 02:10:00*1.59845*1.5974*1.5991*1.5973
07/31/2007 02:15:00*1.5973*1.59555*1.5977*1.5948
07/31/2007 02:20:00*1.59555*1.5948*1.596*1.5938
07/31/2007 02:25:00*1.5948*1.5942*1.5958*1.5937
07/31/2007 02:30:00*1.5943*1.5949*1.5953*1.5935
07/31/2007 02:35:00*1.5948*1.5955*1.596*1.5944
07/31/2007 02:40:00*1.5956*1.5945*1.5966*1.5944
07/31/2007 02:45:00*1.5946*1.59465*1.5955*1.594
07/31/2007 02:50:00*1.5947*1.5937*1.5951*1.5935
07/31/2007 02:55:00*1.5936*1.59395*1.5946*1.5936
07/31/2007 03:00:00*1.594*1.5929*1.5945*1.5924
07/31/2007 03:05:00*1.5932*1.59335*1.5943*1.59275
07/31/2007 03:10:00*1.5932*1.5936*1.5946*1.5931
07/31/2007 03:15:00*1.59355*1.5949*1.5957*1.5935
07/31/2007 03:20:00*1.5949*1.5941*1.5955*1.5938
07/31/2007 03:25:00*1.5941*1.5944*1.5947*1.59375
07/31/2007 03:30:00*1.5941*1.5938*1.5944*1.5932
07/31/2007 03:35:00*1.59385*1.5923*1.5945*1.5921
07/31/2007 03:40:00*1.5923*1.5928*1.5931*1.5917
07/31/2007 03:45:00*1.5923*1.59375*1.5939*1.59215
07/31/2007 03:50:00*1.5936*1.5933*1.5941*1.5929
07/31/2007 03:55:00*1.5932*1.5934*1.5939*1.5928
07/31/2007 04:00:00*1.5934*1.5928*1.5938*1.59265
07/31/2007 04:05:00*1.5927*1.5924*1.5934*1.59185
07/31/2007 04:10:00*1.5923*1.59225*1.5931*1.59215
07/31/2007 04:15:00*1.5923*1.59245*1.593*1.592
07/31/2007 04:20:00*1.5927*1.5925*1.5931*1.5918
07/31/2007 04:25:00*1.5922*1.5928*1.5929*1.59185
07/31/2007 04:30:00*1.5927*1.5928*1.5931*1.5923
07/31/2007 04:35:00*1.5927*1.5931*1.5938*1.5924
07/31/2007 04:40:00*1.59305*1.5933*1.5937*1.5926
07/31/2007 04:45:00*1.59305*1.5933*1.59375*1.5927
07/31/2007 04:50:00*1.59335*1.5931*1.5936*1.5929
07/31/2007 04:55:00*1.5931*1.5941*1.5944*1.59285
07/31/2007 05:00:00*1.59405*1.5938*1.59445*1.5933
07/31/2007 05:05:00*1.5935*1.5933*1.5942*1.5931
07/31/2007 05:10:00*1.59335*1.5928*1.5937*1.5921
07/31/2007 05:15:00*1.5928*1.5937*1.594*1.59245
07/31/2007 05:20:00*1.5935*1.5934*1.594*1.593
07/31/2007 05:25:00*1.5933*1.5942*1.5946*1.5933
07/31/2007 05:30:00*1.5943*1.5949*1.5949*1.5938
07/31/2007 05:35:00*1.59435*1.5945*1.5958*1.59435
07/31/2007 05:40:00*1.5946*1.59565*1.5967*1.5943
07/31/2007 05:45:00*1.5957*1.5963*1.5969*1.5953
07/31/2007 05:50:00*1.5962*1.5961*1.597*1.5958
07/31/2007 05:55:00*1.5961*1.595*1.5963*1.59485
07/31/2007 06:00:00*1.5953*1.5953*1.5956*1.5941
07/31/2007 06:05:00*1.5952*1.5953*1.5957*1.5948
07/31/2007 06:10:00*1.5954*1.59535*1.596*1.595
07/31/2007 06:15:00*1.59525*1.59525*1.5958*1.5949
07/31/2007 06:20:00*1.5953*1.59585*1.5962*1.5951
07/31/2007 06:25:00*1.5958*1.5955*1.5964*1.59495
07/31/2007 06:30:00*1.595*1.5945*1.5957*1.59435
07/31/2007 06:35:00*1.595*1.5945*1.5953*1.5943
07/31/2007 06:40:00*1.5945*1.5941*1.595*1.5935
07/31/2007 06:45:00*1.59395*1.594*1.5948*1.593
07/31/2007 06:50:00*1.5938*1.594*1.5951*1.5935
07/31/2007 06:55:00*1.594*1.5933*1.5943*1.5924
07/31/2007 07:00:00*1.5936*1.5941*1.5947*1.59245
07/31/2007 07:05:00*1.5944*1.59365*1.595*1.5933
07/31/2007 07:10:00*1.5934*1.5934*1.5942*1.593
07/31/2007 07:15:00*1.59335*1.5942*1.5944*1.59315
07/31/2007 07:20:00*1.5943*1.5935*1.5953*1.5931
07/31/2007 07:25:00*1.5935*1.5939*1.5944*1.5926
07/31/2007 07:30:00*1.5934*1.5937*1.5943*1.5921
07/31/2007 07:35:00*1.5934*1.5929*1.5939*1.5928
07/31/2007 07:40:00*1.59285*1.5933*1.5939*1.5926
07/31/2007 07:45:00*1.59355*1.59345*1.59385*1.5925
07/31/2007 07:50:00*1.5934*1.5933*1.59385*1.5927
07/31/2007 07:55:00*1.5936*1.59305*1.5938*1.5928
07/31/2007 08:00:00*1.5934*1.5938*1.5941*1.5927
07/31/2007 08:05:00*1.5938*1.5957*1.5959*1.5938
07/31/2007 08:10:00*1.59545*1.5957*1.5964*1.5951
07/31/2007 08:15:00*1.59545*1.59495*1.5958*1.59475
07/31/2007 08:20:00*1.595*1.59585*1.5964*1.59495
07/31/2007 08:25:00*1.59585*1.596*1.5967*1.5956
07/31/2007 08:30:00*1.5961*1.5965*1.597*1.59555
07/31/2007 08:35:00*1.59665*1.5952*1.5967*1.5946
07/31/2007 08:40:00*1.5953*1.5948*1.5957*1.5939
07/31/2007 08:45:00*1.5949*1.5951*1.5957*1.59415
07/31/2007 08:50:00*1.59515*1.5956*1.596*1.5947
07/31/2007 08:55:00*1.59565*1.5958*1.5965*1.5952
07/31/2007 09:00:00*1.5959*1.5963*1.5967*1.5956
07/31/2007 09:05:00*1.5964*1.5961*1.5974*1.5961
07/31/2007 09:10:00*1.5963*1.5963*1.5967*1.5954
07/31/2007 09:15:00*1.5963*1.5958*1.5968*1.5956
07/31/2007 09:20:00*1.5958*1.5954*1.59645*1.595
07/31/2007 09:25:00*1.5954*1.5961*1.5966*1.5954
07/31/2007 09:30:00*1.5961*1.5957*1.5964*1.5956
07/31/2007 09:35:00*1.59585*1.5952*1.5964*1.5948
07/31/2007 09:40:00*1.595*1.5953*1.5956*1.5944
07/31/2007 09:45:00*1.59535*1.5961*1.5965*1.5953
07/31/2007 09:50:00*1.5961*1.59615*1.5966*1.5956
07/31/2007 09:55:00*1.5962*1.59745*1.5977*1.59615
07/31/2007 10:05:00*1.5969*1.5951*1.5974*1.5946
07/31/2007 10:10:00*1.5953*1.5962*1.5969*1.5951
07/31/2007 10:15:00*1.59625*1.597*1.5975*1.5959
07/31/2007 10:20:00*1.59695*1.5971*1.5978*1.5967
07/31/2007 10:25:00*1.5971*1.59675*1.5975*1.5961
07/31/2007 10:30:00*1.5968*1.59715*1.5982*1.5964
07/31/2007 10:35:00*1.5974*1.5978*1.5986*1.59715
07/31/2007 10:40:00*1.5978*1.5966*1.5981*1.5964
07/31/2007 10:45:00*1.5968*1.5975*1.5978*1.5961
07/31/2007 10:50:00*1.5976*1.59745*1.5988*1.5972
07/31/2007 10:55:00*1.5974*1.5978*1.5983*1.5962
07/31/2007 11:00:00*1.59775*1.5982*1.5983*1.59625
07/31/2007 11:05:00*1.5977*1.597*1.5982*1.5968
07/31/2007 11:10:00*1.5958*1.596*1.5966*1.5951
07/31/2007 11:15:00*1.5959*1.5961*1.5968*1.59555
07/31/2007 11:20:00*1.5958*1.59635*1.5973*1.5956
07/31/2007 11:25:00*1.5964*1.59585*1.5968*1.5954
07/31/2007 11:30:00*1.5959*1.59575*1.5969*1.5957
07/31/2007 11:35:00*1.5963*1.5962*1.5964*1.5954
07/31/2007 11:40:00*1.596*1.5958*1.5968*1.595
07/31/2007 11:45:00*1.5958*1.5954*1.5964*1.5952
07/31/2007 11:50:00*1.5955*1.5955*1.5955*1.5954
07/31/2007 11:55:00*1.59545*1.5959*1.5962*1.5951
07/31/2007 12:00:00*1.59585*1.5957*1.5965*1.5953
07/31/2007 12:05:00*1.5957*1.596*1.5963*1.5956
07/31/2007 12:10:00*1.5959*1.5962*1.5967*1.5958
07/31/2007 12:15:00*1.5962*1.5968*1.5969*1.5959
07/31/2007 12:20:00*1.5966*1.5977*1.5981*1.5963
07/31/2007 12:25:00*1.5977*1.5963*1.5981*1.5961
07/31/2007 12:30:00*1.5964*1.5965*1.5969*1.5959
07/31/2007 12:35:00*1.5965*1.5966*1.5969*1.59595
07/31/2007 12:40:00*1.5965*1.5971*1.5971*1.596
07/31/2007 12:45:00*1.59655*1.5972*1.5975*1.5963
07/31/2007 12:50:00*1.5971*1.5963*1.5975*1.5962
07/31/2007 12:55:00*1.5964*1.5954*1.5968*1.5948
07/31/2007 13:00:00*1.59545*1.59455*1.5957*1.5943
07/31/2007 13:05:00*1.5945*1.5946*1.5951*1.5939
07/31/2007 13:10:00*1.5948*1.5952*1.5956*1.5945
07/31/2007 13:15:00*1.5951*1.5944*1.5957*1.5943
07/31/2007 13:20:00*1.5944*1.5945*1.5948*1.5942
07/31/2007 13:25:00*1.5945*1.5946*1.5949*1.5939
07/31/2007 13:40:00*1.5948*1.595*1.5953*1.5943
07/31/2007 13:45:00*1.595*1.5942*1.5953*1.5939
07/31/2007 13:50:00*1.5944*1.5953*1.5958*1.5942
07/31/2007 13:55:00*1.5954*1.5962*1.5963*1.5952
07/31/2007 14:00:00*1.5962*1.59595*1.5968*1.5958
07/31/2007 14:05:00*1.596*1.59545*1.5965*1.5953
07/31/2007 14:10:00*1.59545*1.59545*1.5961*1.5949
07/31/2007 14:15:00*1.5955*1.5963*1.5967*1.5954
07/31/2007 14:20:00*1.5962*1.5967*1.5968*1.596
07/31/2007 14:25:00*1.5965*1.5968*1.5977*1.5963
07/31/2007 14:30:00*1.5969*1.59795*1.5984*1.5968
07/31/2007 14:40:00*1.5983*1.5982*1.5986*1.5977
07/31/2007 14:45:00*1.5982*1.5982*1.599*1.5979
07/31/2007 14:50:00*1.59845*1.5981*1.5992*1.59775
07/31/2007 14:55:00*1.5984*1.5992*1.5994*1.5981
07/31/2007 15:00:00*1.59925*1.5987*1.5993*1.59815
07/31/2007 15:05:00*1.5989*1.5981*1.599*1.5976
07/31/2007 15:10:00*1.5981*1.5977*1.5984*1.59765
07/31/2007 15:15:00*1.59775*1.5973*1.5978*1.5968
07/31/2007 15:20:00*1.5973*1.59785*1.5981*1.5968
07/31/2007 15:25:00*1.5978*1.5989*1.5998*1.5978
07/31/2007 15:30:00*1.5987*1.5991*1.5993*1.5987
07/31/2007 15:35:00*1.5993*1.5996*1.6001*1.5987
07/31/2007 15:40:00*1.5995*1.6007*1.6013*1.5995
07/31/2007 15:45:00*1.6007*1.60365*1.6038*1.6007
07/31/2007 15:50:00*1.60365*1.6047*1.6049*1.6033
07/31/2007 15:55:00*1.6045*1.6058*1.606*1.6038
07/31/2007 16:00:00*1.606*1.6054*1.6074*1.6051
07/31/2007 16:05:00*1.6052*1.6061*1.6077*1.6041
07/31/2007 16:10:00*1.6059*1.6054*1.6066*1.6045
07/31/2007 16:15:00*1.60525*1.606*1.6072*1.6051
07/31/2007 16:20:00*1.606*1.6052*1.6062*1.605
07/31/2007 16:25:00*1.6051*1.605*1.6066*1.605
07/31/2007 16:30:00*1.60535*1.6052*1.6058*1.6046
07/31/2007 16:35:00*1.6049*1.6061*1.6061*1.6049
07/31/2007 16:40:00*1.606*1.6067*1.6071*1.6058
07/31/2007 16:45:00*1.6066*1.6065*1.6073*1.6064
07/31/2007 16:50:00*1.6066*1.6075*1.6076*1.6065
07/31/2007 16:55:00*1.6076*1.6076*1.608*1.6067
07/31/2007 17:00:00*1.60735*1.6069*1.6077*1.6066
