07/26/2007 17:05:00*1.578*1.5783*1.57925*1.57765
07/26/2007 17:10:00*1.5784*1.5794*1.5797*1.57795
07/26/2007 17:15:00*1.5794*1.5805*1.5839*1.579
07/26/2007 17:20:00*1.5805*1.5803*1.5811*1.5794
07/26/2007 17:25:00*1.58015*1.58085*1.5817*1.5794
07/26/2007 17:30:00*1.58075*1.58295*1.5833*1.58055
07/26/2007 17:35:00*1.5831*1.5855*1.5863*1.5828
07/26/2007 17:40:00*1.58485*1.58425*1.5855*1.58205
07/26/2007 17:45:00*1.5843*1.58195*1.5845*1.5805
07/26/2007 17:50:00*1.5822*1.581*1.5827*1.5809
07/26/2007 17:55:00*1.581*1.579*1.5813*1.5787
07/26/2007 18:00:00*1.57915*1.5823*1.5831*1.57885
07/26/2007 18:05:00*1.5822*1.5816*1.5823*1.5813
07/26/2007 18:10:00*1.5816*1.5807*1.5816*1.5806
07/26/2007 18:15:00*1.5808*1.5803*1.581*1.5794
07/26/2007 18:20:00*1.5801*1.5793*1.5812*1.57925
07/26/2007 18:25:00*1.5792*1.5786*1.5795*1.5779
07/26/2007 18:30:00*1.5785*1.5788*1.5791*1.577
07/26/2007 18:35:00*1.5788*1.57825*1.5794*1.57825
07/26/2007 18:40:00*1.57835*1.57675*1.5784*1.57625
07/26/2007 18:45:00*1.5766*1.57705*1.5783*1.57635
07/26/2007 18:50:00*1.577*1.5777*1.5791*1.57685
07/26/2007 18:55:00*1.57765*1.5769*1.5781*1.5756
07/26/2007 19:00:00*1.5767*1.5773*1.5776*1.57565
07/26/2007 19:05:00*1.577*1.57655*1.5773*1.5763
07/26/2007 19:10:00*1.5767*1.57605*1.5771*1.5757
07/26/2007 19:15:00*1.5761*1.5762*1.5771*1.57565
07/26/2007 19:20:00*1.5763*1.57785*1.5788*1.5761
07/26/2007 19:25:00*1.578*1.5779*1.5785*1.5769
07/26/2007 19:30:00*1.5779*1.576*1.5782*1.5754
07/26/2007 19:35:00*1.5755*1.5754*1.5761*1.5753
07/26/2007 19:40:00*1.5754*1.5742*1.5759*1.5738
07/26/2007 19:45:00*1.5743*1.5728*1.5746*1.5726
07/26/2007 19:50:00*1.5732*1.5728*1.5734*1.5713
07/26/2007 19:55:00*1.57255*1.57325*1.574*1.5725
07/26/2007 20:00:00*1.5737*1.5724*1.574*1.57175
07/26/2007 20:05:00*1.57255*1.5707*1.573*1.5702
07/26/2007 20:10:00*1.5707*1.57055*1.5713*1.57
07/26/2007 20:15:00*1.57065*1.5712*1.5715*1.5701
07/26/2007 20:20:00*1.5709*1.57055*1.5713*1.5698
07/26/2007 20:25:00*1.5706*1.57015*1.572*1.57015
07/26/2007 20:30:00*1.5703*1.57*1.5709*1.5697
07/26/2007 20:35:00*1.57005*1.5711*1.5714*1.5696
07/26/2007 20:40:00*1.5712*1.571*1.5716*1.57045
07/26/2007 20:45:00*1.5712*1.571*1.5715*1.5705
07/26/2007 20:50:00*1.5709*1.57105*1.5713*1.5705
07/26/2007 20:55:00*1.57105*1.57135*1.572*1.5709
07/26/2007 21:00:00*1.5714*1.57095*1.5723*1.5708
07/26/2007 21:05:00*1.5712*1.5712*1.572*1.57095
07/26/2007 21:10:00*1.5713*1.5697*1.5718*1.5696
07/26/2007 21:15:00*1.5699*1.5685*1.57*1.5677
07/26/2007 21:20:00*1.5688*1.5684*1.5702*1.5679
07/26/2007 21:25:00*1.5686*1.5688*1.5691*1.5678
07/26/2007 21:30:00*1.5687*1.5687*1.5693*1.5685
07/26/2007 21:35:00*1.5687*1.56895*1.5694*1.5687
07/26/2007 21:40:00*1.569*1.5688*1.5693*1.5684
07/26/2007 21:45:00*1.5688*1.56985*1.5701*1.5685
07/26/2007 21:50:00*1.5699*1.5701*1.5709*1.5694
07/26/2007 21:55:00*1.5701*1.569*1.5703*1.5686
07/26/2007 22:00:00*1.569*1.5694*1.5701*1.5687
07/26/2007 22:05:00*1.5698*1.5692*1.5702*1.5688
07/26/2007 22:10:00*1.5695*1.5687*1.5695*1.568
07/26/2007 22:15:00*1.5684*1.5684*1.5692*1.5682
07/26/2007 22:20:00*1.5683*1.56775*1.5691*1.5677
07/26/2007 22:25:00*1.5677*1.5679*1.5684*1.5673
07/26/2007 22:30:00*1.5679*1.5672*1.568*1.5669
07/26/2007 22:35:00*1.5672*1.5679*1.5684*1.5671
07/26/2007 22:40:00*1.5679*1.56755*1.5684*1.5673
07/26/2007 22:45:00*1.56765*1.56775*1.5685*1.5673
07/26/2007 22:50:00*1.568*1.56835*1.5688*1.5677
07/26/2007 22:55:00*1.5685*1.569*1.5697*1.56835
07/26/2007 23:00:00*1.569*1.5689*1.5693*1.5687
07/26/2007 23:05:00*1.56975*1.57*1.5713*1.5697
07/26/2007 23:10:00*1.5699*1.5694*1.5704*1.56875
07/26/2007 23:15:00*1.5694*1.56995*1.5705*1.5693
07/26/2007 23:20:00*1.56995*1.5698*1.5702*1.5694
07/26/2007 23:25:00*1.5698*1.56955*1.5703*1.5693
07/26/2007 23:30:00*1.56955*1.5697*1.5703*1.5692
07/26/2007 23:35:00*1.56975*1.5696*1.5703*1.5693
07/26/2007 23:40:00*1.5697*1.5703*1.5704*1.5696
07/26/2007 23:45:00*1.5699*1.5694*1.5705*1.5688
07/26/2007 23:50:00*1.56945*1.5691*1.5698*1.5687
07/26/2007 23:55:00*1.5693*1.5685*1.5695*1.5681
07/27/2007 00:00:00*1.5685*1.5694*1.5698*1.5682
07/27/2007 00:05:00*1.5695*1.56965*1.5699*1.569
07/27/2007 00:10:00*1.5698*1.5693*1.5701*1.5692
07/27/2007 00:15:00*1.5694*1.56895*1.5699*1.5683
07/27/2007 00:20:00*1.56895*1.56925*1.5695*1.5686
07/27/2007 00:25:00*1.569*1.5693*1.5695*1.5686
07/27/2007 00:30:00*1.5692*1.56885*1.5697*1.5685
07/27/2007 00:35:00*1.5687*1.5688*1.5696*1.5684
07/27/2007 00:40:00*1.5689*1.5696*1.5698*1.5685
07/27/2007 00:45:00*1.5693*1.5693*1.5704*1.5691
07/27/2007 00:50:00*1.56945*1.57025*1.5709*1.5693
07/27/2007 00:55:00*1.5702*1.57205*1.5722*1.57
07/27/2007 01:00:00*1.57205*1.57405*1.5745*1.5715
07/27/2007 01:05:00*1.574*1.5735*1.5755*1.57285
07/27/2007 01:10:00*1.5735*1.5737*1.5747*1.57295
07/27/2007 01:15:00*1.5737*1.5749*1.5752*1.5736
07/27/2007 01:20:00*1.5749*1.576*1.5764*1.5746
07/27/2007 01:25:00*1.5759*1.5754*1.577*1.57475
07/27/2007 01:30:00*1.5753*1.5767*1.5774*1.57475
07/27/2007 01:35:00*1.5767*1.57795*1.5784*1.5762
07/27/2007 01:40:00*1.5779*1.578*1.5786*1.5769
07/27/2007 01:45:00*1.5779*1.5782*1.5788*1.5774
07/27/2007 01:50:00*1.57805*1.5781*1.5791*1.5775
07/27/2007 01:55:00*1.5781*1.5783*1.5789*1.5775
07/27/2007 02:00:00*1.57845*1.5775*1.5789*1.5767
07/27/2007 02:05:00*1.5773*1.57985*1.5802*1.57675
07/27/2007 02:10:00*1.5799*1.584*1.5843*1.5796
07/27/2007 02:15:00*1.58415*1.5882*1.5906*1.5837
07/27/2007 02:20:00*1.5883*1.58735*1.5895*1.5862
07/27/2007 02:25:00*1.5873*1.5862*1.5876*1.5849
07/27/2007 02:35:00*1.5861*1.5899*1.5904*1.586
07/27/2007 02:40:00*1.5897*1.59945*1.6033*1.5891
07/27/2007 02:45:00*1.5994*1.5933*1.59975*1.5928
07/27/2007 02:50:00*1.59315*1.5977*1.5994*1.593
07/27/2007 02:55:00*1.59875*1.5963*1.6014*1.5961
07/27/2007 03:00:00*1.5966*1.5987*1.599*1.5963
07/27/2007 03:05:00*1.59745*1.598*1.6014*1.59745
07/27/2007 03:10:00*1.59795*1.5975*1.5995*1.5967
07/27/2007 03:15:00*1.5976*1.5978*1.5986*1.5962
07/27/2007 03:20:00*1.59765*1.59775*1.5987*1.5964
07/27/2007 03:25:00*1.5976*1.598*1.5988*1.597
07/27/2007 03:30:00*1.598*1.5964*1.5987*1.5958
07/27/2007 03:35:00*1.5964*1.5975*1.5982*1.5961
07/27/2007 03:40:00*1.59755*1.5961*1.5977*1.59465
07/27/2007 03:45:00*1.5954*1.5942*1.5961*1.5939
07/27/2007 03:50:00*1.5942*1.5907*1.5945*1.59
07/27/2007 03:55:00*1.5904*1.5902*1.5912*1.5893
07/27/2007 04:00:00*1.59005*1.59065*1.591*1.5889
07/27/2007 04:05:00*1.5907*1.5929*1.5932*1.5903
07/27/2007 04:10:00*1.5932*1.59445*1.5953*1.5926
07/27/2007 04:15:00*1.5945*1.59355*1.5957*1.5934
07/27/2007 04:20:00*1.5938*1.5934*1.5942*1.5928
07/27/2007 04:25:00*1.5934*1.59125*1.5935*1.5904
07/27/2007 04:30:00*1.5913*1.5936*1.5947*1.5907
07/27/2007 04:35:00*1.5937*1.592*1.59395*1.5909
07/27/2007 04:40:00*1.592*1.5913*1.5931*1.5906
07/27/2007 04:45:00*1.5908*1.5886*1.5913*1.5879
07/27/2007 04:50:00*1.5891*1.5897*1.5902*1.5872
07/27/2007 04:55:00*1.5901*1.5869*1.5904*1.5861
07/27/2007 05:00:00*1.5869*1.5845*1.5875*1.58295
07/27/2007 05:05:00*1.58425*1.5855*1.5865*1.5837
07/27/2007 05:10:00*1.585*1.5859*1.5875*1.5849
07/27/2007 05:15:00*1.58555*1.5836*1.5872*1.58245
07/27/2007 05:20:00*1.5837*1.58395*1.58475*1.5834
07/27/2007 05:25:00*1.58395*1.58745*1.5883*1.5836
07/27/2007 05:30:00*1.58755*1.5862*1.5882*1.5859
07/27/2007 05:35:00*1.5866*1.5881*1.5887*1.5854
07/27/2007 05:40:00*1.58805*1.58835*1.5893*1.58775
07/27/2007 05:45:00*1.5884*1.58815*1.589*1.58725
07/27/2007 05:50:00*1.5879*1.58745*1.5884*1.5872
07/27/2007 05:55:00*1.58745*1.5868*1.5878*1.5864
07/27/2007 06:00:00*1.5871*1.5889*1.5889*1.58635
07/27/2007 06:05:00*1.5885*1.58845*1.5899*1.588
07/27/2007 06:10:00*1.5885*1.5883*1.5896*1.5879
07/27/2007 06:15:00*1.5884*1.5869*1.5887*1.5864
07/27/2007 06:20:00*1.5867*1.58575*1.5873*1.5856
07/27/2007 06:25:00*1.5858*1.58655*1.5875*1.5851
07/27/2007 06:30:00*1.5861*1.5862*1.5866*1.58605
07/27/2007 06:40:00*1.5837*1.5844*1.5849*1.5834
07/27/2007 06:45:00*1.5843*1.5838*1.5846*1.5828
07/27/2007 06:50:00*1.5838*1.5832*1.5848*1.5825
07/27/2007 06:55:00*1.58295*1.58395*1.5847*1.58295
07/27/2007 07:00:00*1.58435*1.5829*1.5844*1.582
07/27/2007 07:05:00*1.5824*1.58305*1.5836*1.58225
07/27/2007 07:10:00*1.5831*1.5837*1.584*1.5822
07/27/2007 07:15:00*1.5838*1.5855*1.5859*1.58325
07/27/2007 07:20:00*1.5855*1.5871*1.5888*1.58545
07/27/2007 07:25:00*1.58705*1.58665*1.5883*1.5861
07/27/2007 07:30:00*1.5867*1.5872*1.5875*1.58665
07/27/2007 07:35:00*1.5881*1.58835*1.5887*1.5872
07/27/2007 07:40:00*1.5884*1.5877*1.5904*1.5875
07/27/2007 07:45:00*1.5878*1.5859*1.58925*1.5859
07/27/2007 07:50:00*1.586*1.58705*1.5878*1.5858
07/27/2007 07:55:00*1.5872*1.587*1.5876*1.58635
07/27/2007 08:00:00*1.5872*1.5871*1.5876*1.5866
07/27/2007 08:05:00*1.5871*1.5869*1.5881*1.5864
07/27/2007 08:10:00*1.58645*1.5848*1.587*1.5846
07/27/2007 08:15:00*1.5846*1.5843*1.5854*1.583
07/27/2007 08:20:00*1.58405*1.58515*1.5852*1.5839
07/27/2007 08:25:00*1.5853*1.5849*1.5859*1.5844
07/27/2007 08:30:00*1.5847*1.5836*1.5851*1.5832
07/27/2007 08:35:00*1.58365*1.5834*1.5843*1.5817
07/27/2007 08:40:00*1.5834*1.5843*1.5853*1.583
07/27/2007 08:45:00*1.58425*1.5824*1.5847*1.5821
07/27/2007 08:50:00*1.5824*1.5815*1.5832*1.5811
07/27/2007 08:55:00*1.5814*1.5808*1.5819*1.58035
07/27/2007 09:00:00*1.5816*1.5815*1.5822*1.58065
07/27/2007 09:05:00*1.5813*1.582*1.58315*1.5813
07/27/2007 09:10:00*1.5823*1.5825*1.584*1.58095
07/27/2007 09:15:00*1.5824*1.5853*1.5864*1.582
07/27/2007 09:20:00*1.5849*1.5855*1.5874*1.5848
07/27/2007 09:25:00*1.5854*1.5848*1.5858*1.58405
07/27/2007 09:30:00*1.5848*1.5845*1.5858*1.5844
07/27/2007 09:35:00*1.5846*1.585*1.5858*1.5844
07/27/2007 09:40:00*1.58505*1.5862*1.5865*1.5847
07/27/2007 09:45:00*1.5865*1.58615*1.5883*1.5859
07/27/2007 09:50:00*1.58645*1.5879*1.5893*1.586
07/27/2007 09:55:00*1.5881*1.5903*1.5904*1.5879
07/27/2007 10:00:00*1.59025*1.5922*1.5924*1.59
07/27/2007 10:05:00*1.59235*1.5944*1.5951*1.5919
07/27/2007 10:10:00*1.5943*1.5933*1.5945*1.5924
07/27/2007 10:15:00*1.5933*1.59*1.5938*1.58955
07/27/2007 10:20:00*1.5899*1.5915*1.59225*1.5896
07/27/2007 10:25:00*1.5915*1.5915*1.5931*1.5909
07/27/2007 10:30:00*1.5917*1.5918*1.59325*1.5912
07/27/2007 10:35:00*1.5919*1.5948*1.5948*1.5917
07/27/2007 10:40:00*1.5947*1.5944*1.5955*1.5936
07/27/2007 10:45:00*1.59415*1.5927*1.5949*1.591
07/27/2007 10:50:00*1.5929*1.5935*1.5935*1.59205
07/27/2007 10:55:00*1.5933*1.5968*1.5968*1.5931
07/27/2007 11:00:00*1.5966*1.5954*1.597*1.5944
07/27/2007 11:05:00*1.59565*1.595*1.5962*1.5945
07/27/2007 11:10:00*1.5953*1.5949*1.5963*1.5947
07/27/2007 11:15:00*1.5949*1.59585*1.5967*1.5947
07/27/2007 11:20:00*1.5959*1.5951*1.5972*1.59435
07/27/2007 11:25:00*1.5949*1.59555*1.596*1.5933
07/27/2007 11:30:00*1.5956*1.5955*1.5965*1.594
07/27/2007 11:35:00*1.5954*1.59385*1.59605*1.5937
07/27/2007 11:40:00*1.594*1.5942*1.5945*1.5936
07/27/2007 11:45:00*1.5938*1.5938*1.5942*1.5931
07/27/2007 11:50:00*1.5937*1.5935*1.5945*1.5933
07/27/2007 11:55:00*1.5935*1.5944*1.5944*1.5933
07/27/2007 12:00:00*1.5942*1.5946*1.595*1.5936
07/27/2007 12:05:00*1.5945*1.5941*1.5952*1.594
07/27/2007 12:10:00*1.5941*1.5952*1.5955*1.5937
07/27/2007 12:15:00*1.5952*1.5964*1.5968*1.5948
07/27/2007 12:20:00*1.5964*1.5959*1.5976*1.5954
07/27/2007 12:25:00*1.5961*1.5945*1.5961*1.5939
07/27/2007 12:30:00*1.5944*1.59545*1.5959*1.5941
07/27/2007 12:35:00*1.5955*1.5975*1.5975*1.5953
07/27/2007 12:40:00*1.5973*1.5975*1.5982*1.5966
07/27/2007 12:45:00*1.5973*1.5959*1.5977*1.5956
07/27/2007 12:50:00*1.5958*1.5958*1.5963*1.5951
07/27/2007 12:55:00*1.5958*1.5974*1.5985*1.5958
07/27/2007 13:00:00*1.5975*1.59805*1.5987*1.5972
07/27/2007 13:05:00*1.598*1.5994*1.5997*1.5977
07/27/2007 13:10:00*1.59905*1.5987*1.5994*1.598
07/27/2007 13:15:00*1.5988*1.5991*1.5994*1.5979
07/27/2007 13:20:00*1.5989*1.5963*1.5997*1.5963
07/27/2007 13:25:00*1.5962*1.5966*1.5972*1.5952
07/27/2007 13:30:00*1.59615*1.59675*1.5972*1.5961
07/27/2007 13:35:00*1.5968*1.599*1.5991*1.59655
07/27/2007 13:40:00*1.5987*1.5987*1.5998*1.5984
07/27/2007 13:45:00*1.59865*1.59855*1.5991*1.59785
07/27/2007 13:50:00*1.59855*1.5982*1.5991*1.598
07/27/2007 13:55:00*1.5983*1.59755*1.5988*1.5973
07/27/2007 14:00:00*1.5974*1.5958*1.5978*1.5951
07/27/2007 14:05:00*1.5956*1.596*1.5963*1.5954
07/27/2007 14:10:00*1.5961*1.5955*1.5965*1.5953
07/27/2007 14:15:00*1.59545*1.5964*1.5967*1.59505
07/27/2007 14:20:00*1.59645*1.5978*1.5978*1.5958
07/27/2007 14:25:00*1.5979*1.5984*1.5991*1.5977
07/27/2007 14:30:00*1.5985*1.5999*1.6004*1.5981
07/27/2007 14:35:00*1.5995*1.5996*1.6001*1.5988
07/27/2007 14:40:00*1.5994*1.5994*1.6*1.599
07/27/2007 14:45:00*1.5995*1.6002*1.6006*1.5993
07/27/2007 14:50:00*1.6001*1.6002*1.6004*1.5994
07/27/2007 14:55:00*1.6*1.601*1.6013*1.6
07/27/2007 15:00:00*1.6008*1.6005*1.601*1.5992
07/27/2007 15:05:00*1.6004*1.5996*1.60075*1.5994
07/27/2007 15:10:00*1.5997*1.59885*1.5999*1.5986
07/27/2007 15:15:00*1.5988*1.5986*1.5992*1.5981
07/27/2007 15:20:00*1.5986*1.5991*1.5991*1.5983
07/27/2007 15:25:00*1.5991*1.5987*1.60005*1.5984
07/27/2007 15:30:00*1.5989*1.5983*1.59895*1.598
07/27/2007 15:35:00*1.5981*1.59805*1.59865*1.5977
07/27/2007 15:40:00*1.5981*1.5983*1.59845*1.5977
07/27/2007 15:45:00*1.59815*1.5978*1.5984*1.5974
07/27/2007 15:50:00*1.59775*1.5989*1.5997*1.5977
07/27/2007 15:55:00*1.599*1.5997*1.6*1.5985
07/27/2007 16:00:00*1.5997*1.5999*1.6002*1.599
07/27/2007 16:05:00*1.6*1.60125*1.6014*1.59905
07/27/2007 16:10:00*1.6012*1.601*1.6013*1.6003
07/27/2007 16:15:00*1.6011*1.60055*1.6011*1.59985
07/27/2007 16:20:00*1.6005*1.60065*1.6008*1.5999
07/27/2007 16:25:00*1.60075*1.6005*1.6012*1.6
07/27/2007 16:30:00*1.60065*1.6003*1.6012*1.5999
07/27/2007 16:35:00*1.6004*1.601*1.6011*1.59985
07/27/2007 16:40:00*1.60095*1.6016*1.6023*1.60005
07/27/2007 16:45:00*1.60135*1.60195*1.60215*1.6011
07/27/2007 16:50:00*1.6017*1.6016*1.6021*1.6014
07/27/2007 16:55:00*1.60185*1.6008*1.60185*1.6001
07/27/2007 17:00:00*1.6007*1.6005*1.6016*1.5991
