07/25/2007 17:05:00*1.5533*1.5531*1.5553*1.5526
07/25/2007 17:10:00*1.55285*1.5512*1.5531*1.5507
07/25/2007 17:15:00*1.5512*1.552*1.5528*1.5511
07/25/2007 17:20:00*1.552*1.5525*1.5528*1.5516
07/25/2007 17:25:00*1.55245*1.552*1.5529*1.5517
07/25/2007 17:30:00*1.5522*1.5518*1.5526*1.5518
07/25/2007 17:35:00*1.552*1.5518*1.5527*1.5515
07/25/2007 17:40:00*1.55185*1.5514*1.5522*1.5513
07/25/2007 17:45:00*1.5514*1.5516*1.5517*1.5505
07/25/2007 17:50:00*1.5515*1.5518*1.552*1.5511
07/25/2007 17:55:00*1.5517*1.5517*1.5521*1.5513
07/25/2007 18:00:00*1.55165*1.55165*1.5523*1.5515
07/25/2007 18:05:00*1.5519*1.551*1.5519*1.5508
07/25/2007 18:10:00*1.551*1.5512*1.5515*1.55075
07/25/2007 18:15:00*1.5513*1.5508*1.5517*1.5504
07/25/2007 18:20:00*1.55065*1.5508*1.5512*1.5503
07/25/2007 18:25:00*1.5509*1.5512*1.5517*1.5507
07/25/2007 18:30:00*1.5511*1.55115*1.5514*1.5511
07/25/2007 18:35:00*1.5514*1.5508*1.5514*1.5508
07/25/2007 18:40:00*1.55115*1.5503*1.5513*1.55005
07/25/2007 18:45:00*1.5501*1.5497*1.5505*1.54935
07/25/2007 18:50:00*1.5498*1.5504*1.5507*1.5496
07/25/2007 18:55:00*1.55065*1.5507*1.551*1.5503
07/25/2007 19:00:00*1.55055*1.5508*1.5513*1.5505
07/25/2007 19:05:00*1.55075*1.551*1.5512*1.55075
07/25/2007 19:10:00*1.551*1.5516*1.5516*1.55085
07/25/2007 19:15:00*1.5513*1.5507*1.5516*1.55025
07/25/2007 19:20:00*1.5506*1.5506*1.551*1.55015
07/25/2007 19:25:00*1.5504*1.54985*1.5508*1.54965
07/25/2007 19:30:00*1.55*1.5495*1.5501*1.549
07/25/2007 19:35:00*1.54955*1.54955*1.5499*1.5491
07/25/2007 19:40:00*1.5498*1.5495*1.5498*1.54905
07/25/2007 19:45:00*1.5495*1.5495*1.5501*1.54935
07/25/2007 19:50:00*1.5496*1.5493*1.5499*1.5486
07/25/2007 19:55:00*1.5494*1.54895*1.5496*1.54875
07/25/2007 20:00:00*1.549*1.5489*1.5494*1.5486
07/25/2007 20:05:00*1.5489*1.5487*1.5492*1.54835
07/25/2007 20:10:00*1.5486*1.5486*1.549*1.54825
07/25/2007 20:15:00*1.5485*1.5491*1.5493*1.5482
07/25/2007 20:20:00*1.549*1.54955*1.5497*1.54875
07/25/2007 20:25:00*1.5496*1.549*1.5498*1.54875
07/25/2007 20:30:00*1.54895*1.5489*1.5494*1.5482
07/25/2007 20:35:00*1.54905*1.5493*1.5494*1.5486
07/25/2007 20:40:00*1.5487*1.549*1.5493*1.5487
07/25/2007 20:45:00*1.54895*1.54865*1.5491*1.5484
07/25/2007 20:50:00*1.54865*1.5489*1.5495*1.54855
07/25/2007 20:55:00*1.54885*1.54905*1.5496*1.5483
07/25/2007 21:00:00*1.54905*1.5498*1.5501*1.549
07/25/2007 21:05:00*1.54965*1.5494*1.55*1.5493
07/25/2007 21:10:00*1.54945*1.5498*1.5503*1.549
07/25/2007 21:15:00*1.5499*1.55*1.5504*1.54915
07/25/2007 21:20:00*1.55*1.5504*1.5507*1.5496
07/25/2007 21:25:00*1.5504*1.55085*1.5515*1.5501
07/25/2007 21:30:00*1.5507*1.5504*1.5514*1.5501
07/25/2007 21:35:00*1.55035*1.55035*1.5507*1.5497
07/25/2007 21:40:00*1.5501*1.54975*1.5505*1.5493
07/25/2007 21:45:00*1.5497*1.5502*1.5504*1.5494
07/25/2007 21:50:00*1.55015*1.551*1.5515*1.55
07/25/2007 21:55:00*1.5512*1.5511*1.5516*1.5508
07/25/2007 22:00:00*1.5511*1.55055*1.5513*1.5503
07/25/2007 22:05:00*1.55055*1.5504*1.5507*1.55
07/25/2007 22:10:00*1.55035*1.55105*1.5513*1.54995
07/25/2007 22:15:00*1.5511*1.55225*1.5524*1.55045
07/25/2007 22:20:00*1.5523*1.55185*1.5529*1.5514
07/25/2007 22:25:00*1.5519*1.5525*1.5528*1.5517
07/25/2007 22:30:00*1.55245*1.55205*1.5529*1.5517
07/25/2007 22:35:00*1.5519*1.5519*1.5525*1.5514
07/25/2007 22:40:00*1.5519*1.55215*1.5525*1.5514
07/25/2007 22:45:00*1.5521*1.5524*1.5532*1.552
07/25/2007 22:50:00*1.5524*1.5524*1.5526*1.5519
07/25/2007 22:55:00*1.5522*1.5519*1.5524*1.5515
07/25/2007 23:00:00*1.5519*1.55165*1.5524*1.5514
07/25/2007 23:05:00*1.5517*1.5518*1.5519*1.5513
07/25/2007 23:10:00*1.5519*1.5509*1.5519*1.5506
07/25/2007 23:15:00*1.55085*1.551*1.5514*1.5506
07/25/2007 23:20:00*1.551*1.5507*1.5515*1.5505
07/25/2007 23:25:00*1.5508*1.5511*1.5514*1.5506
07/25/2007 23:30:00*1.5509*1.5514*1.5518*1.5509
07/25/2007 23:35:00*1.5515*1.55145*1.5521*1.5514
07/25/2007 23:40:00*1.5515*1.5504*1.5518*1.5503
07/25/2007 23:45:00*1.5504*1.5502*1.5507*1.54995
07/25/2007 23:50:00*1.55005*1.5499*1.5507*1.54975
07/25/2007 23:55:00*1.5501*1.5501*1.5504*1.5498
07/26/2007 00:00:00*1.55*1.54975*1.5503*1.5495
07/26/2007 00:05:00*1.5498*1.54975*1.55*1.5491
07/26/2007 00:10:00*1.5497*1.54965*1.5501*1.5493
07/26/2007 00:15:00*1.5498*1.5497*1.5502*1.54925
07/26/2007 00:20:00*1.5502*1.54985*1.5504*1.5496
07/26/2007 00:25:00*1.5499*1.5503*1.5504*1.5498
07/26/2007 00:30:00*1.55*1.5495*1.5503*1.5489
07/26/2007 00:35:00*1.5493*1.5501*1.5508*1.54925
07/26/2007 00:40:00*1.5502*1.5498*1.5506*1.5495
07/26/2007 00:45:00*1.55025*1.55025*1.5506*1.5497
07/26/2007 00:50:00*1.55025*1.55015*1.5507*1.5497
07/26/2007 00:55:00*1.55*1.5501*1.5506*1.5497
07/26/2007 01:00:00*1.5499*1.5501*1.5506*1.5496
07/26/2007 01:05:00*1.5502*1.54955*1.5504*1.54955
07/26/2007 01:10:00*1.5497*1.55015*1.5507*1.54955
07/26/2007 01:15:00*1.55015*1.5501*1.5508*1.54995
07/26/2007 01:20:00*1.55*1.5503*1.5507*1.5499
07/26/2007 01:25:00*1.5501*1.5502*1.5508*1.5497
07/26/2007 01:30:00*1.54985*1.5501*1.5505*1.5493
07/26/2007 01:35:00*1.55*1.5505*1.5507*1.5496
07/26/2007 01:40:00*1.55015*1.5503*1.5506*1.5498
07/26/2007 01:45:00*1.55035*1.5499*1.551*1.5496
07/26/2007 01:50:00*1.5503*1.54985*1.5507*1.5497
07/26/2007 01:55:00*1.54985*1.5507*1.5513*1.5495
07/26/2007 02:00:00*1.5507*1.551*1.5515*1.5504
07/26/2007 02:05:00*1.5511*1.5515*1.5522*1.5505
07/26/2007 02:10:00*1.5513*1.5513*1.552*1.5506
07/26/2007 02:15:00*1.5515*1.5515*1.5522*1.55075
07/26/2007 02:20:00*1.5515*1.5518*1.5524*1.5513
07/26/2007 02:25:00*1.5525*1.5518*1.5525*1.55075
07/26/2007 02:30:00*1.552*1.5516*1.5526*1.55115
07/26/2007 02:35:00*1.5515*1.5518*1.5523*1.5507
07/26/2007 02:40:00*1.55195*1.5519*1.553*1.5516
07/26/2007 02:45:00*1.55215*1.5527*1.553*1.5517
07/26/2007 02:50:00*1.55195*1.5516*1.5542*1.5512
07/26/2007 02:55:00*1.5516*1.5512*1.5521*1.55075
07/26/2007 03:00:00*1.55115*1.55115*1.5516*1.5505
07/26/2007 03:05:00*1.55115*1.55095*1.5519*1.55075
07/26/2007 03:10:00*1.55085*1.5508*1.55145*1.5505
07/26/2007 03:15:00*1.5506*1.5504*1.5514*1.5503
07/26/2007 03:20:00*1.55065*1.5509*1.5514*1.5504
07/26/2007 03:25:00*1.55095*1.5505*1.5515*1.5502
07/26/2007 03:30:00*1.5506*1.5509*1.5512*1.5504
07/26/2007 03:35:00*1.5509*1.5506*1.5516*1.55045
07/26/2007 03:40:00*1.5509*1.5505*1.5514*1.5497
07/26/2007 03:45:00*1.55025*1.5491*1.5506*1.5488
07/26/2007 03:50:00*1.5493*1.5505*1.5505*1.5484
07/26/2007 03:55:00*1.5501*1.5498*1.5505*1.5495
07/26/2007 04:00:00*1.54965*1.55025*1.5507*1.5494
07/26/2007 04:05:00*1.5501*1.55085*1.5514*1.54975
07/26/2007 04:10:00*1.55025*1.55095*1.5517*1.55025
07/26/2007 04:15:00*1.5509*1.551*1.5514*1.5505
07/26/2007 04:20:00*1.5509*1.5512*1.5515*1.5504
07/26/2007 04:25:00*1.5516*1.5509*1.5516*1.5507
07/26/2007 04:30:00*1.551*1.5509*1.5516*1.5507
07/26/2007 04:35:00*1.5509*1.55105*1.55165*1.55035
07/26/2007 04:40:00*1.551*1.5501*1.5514*1.54945
07/26/2007 04:45:00*1.55015*1.5503*1.5511*1.54975
07/26/2007 04:50:00*1.5504*1.55015*1.55065*1.54955
07/26/2007 04:55:00*1.55015*1.5501*1.5509*1.5497
07/26/2007 05:00:00*1.5501*1.5502*1.5509*1.5494
07/26/2007 05:05:00*1.55005*1.55015*1.5506*1.5499
07/26/2007 05:10:00*1.55015*1.5502*1.5506*1.5489
07/26/2007 05:15:00*1.5504*1.5503*1.5506*1.54955
07/26/2007 05:20:00*1.5504*1.5499*1.5507*1.5497
07/26/2007 05:25:00*1.54975*1.54995*1.5507*1.5496
07/26/2007 05:30:00*1.55*1.5501*1.5507*1.5496
07/26/2007 05:35:00*1.5504*1.5504*1.5511*1.5501
07/26/2007 05:40:00*1.5504*1.5501*1.5508*1.54985
07/26/2007 05:45:00*1.5502*1.5503*1.5506*1.5497
07/26/2007 05:50:00*1.5502*1.55015*1.5505*1.54975
07/26/2007 05:55:00*1.5506*1.5501*1.5506*1.5495
07/26/2007 06:00:00*1.54985*1.55*1.5509*1.54955
07/26/2007 06:05:00*1.54985*1.5496*1.5502*1.54925
07/26/2007 06:10:00*1.54965*1.5496*1.5501*1.5489
07/26/2007 06:15:00*1.5493*1.5494*1.5507*1.54925
07/26/2007 06:20:00*1.5493*1.54895*1.5498*1.5475
07/26/2007 06:25:00*1.54895*1.54945*1.5499*1.5485
07/26/2007 06:30:00*1.5496*1.5496*1.5503*1.5489
07/26/2007 06:35:00*1.5493*1.54945*1.55*1.549
07/26/2007 06:40:00*1.54945*1.54915*1.5499*1.54875
07/26/2007 06:45:00*1.5491*1.55045*1.5506*1.5488
07/26/2007 06:50:00*1.55035*1.55125*1.5517*1.54995
07/26/2007 06:55:00*1.55115*1.5516*1.5522*1.5508
07/26/2007 07:00:00*1.5516*1.55155*1.5519*1.5509
07/26/2007 07:05:00*1.5515*1.55115*1.5521*1.5509
07/26/2007 07:10:00*1.55105*1.5528*1.553*1.5508
07/26/2007 07:15:00*1.5527*1.55425*1.5549*1.5527
07/26/2007 07:20:00*1.55405*1.5551*1.5556*1.5534
07/26/2007 07:25:00*1.555*1.5556*1.5571*1.55465
07/26/2007 07:30:00*1.5553*1.5553*1.5558*1.5537
07/26/2007 07:35:00*1.5553*1.5562*1.5566*1.5553
07/26/2007 07:40:00*1.5568*1.55645*1.5571*1.5557
07/26/2007 07:45:00*1.5565*1.55585*1.5569*1.5554
07/26/2007 07:50:00*1.556*1.5552*1.5564*1.55465
07/26/2007 07:55:00*1.5551*1.5558*1.5563*1.55465
07/26/2007 08:00:00*1.5557*1.5557*1.5568*1.5553
07/26/2007 08:05:00*1.55585*1.555*1.5561*1.5545
07/26/2007 08:10:00*1.555*1.55515*1.5559*1.5539
07/26/2007 08:15:00*1.55505*1.5563*1.5567*1.5549
07/26/2007 08:20:00*1.5566*1.5567*1.5569*1.5559
07/26/2007 08:25:00*1.557*1.5573*1.5576*1.5561
07/26/2007 08:30:00*1.5575*1.55885*1.5599*1.5572
07/26/2007 08:35:00*1.5589*1.55885*1.5595*1.5579
07/26/2007 08:40:00*1.5589*1.56075*1.5608*1.5586
07/26/2007 08:45:00*1.5607*1.5601*1.5615*1.5599
07/26/2007 08:50:00*1.5603*1.5601*1.5611*1.5598
07/26/2007 08:55:00*1.5599*1.5583*1.56065*1.5579
07/26/2007 09:00:00*1.5585*1.55945*1.56*1.558
07/26/2007 09:05:00*1.55945*1.55985*1.5603*1.55805
07/26/2007 09:10:00*1.5599*1.56165*1.5624*1.5593
07/26/2007 09:15:00*1.5615*1.5634*1.5642*1.5612
07/26/2007 09:20:00*1.5636*1.564*1.5649*1.56295
07/26/2007 09:25:00*1.5638*1.5634*1.5643*1.5626
07/26/2007 09:30:00*1.5635*1.5634*1.5644*1.5622
07/26/2007 09:35:00*1.5634*1.565*1.5664*1.5625
07/26/2007 09:40:00*1.5654*1.564*1.5662*1.564
07/26/2007 09:45:00*1.564*1.5646*1.56495*1.564
07/26/2007 09:50:00*1.56445*1.5629*1.5646*1.5626
07/26/2007 09:55:00*1.56265*1.5616*1.56405*1.5607
07/26/2007 10:00:00*1.5618*1.5631*1.56345*1.56145
07/26/2007 10:05:00*1.5633*1.5631*1.5643*1.5628
07/26/2007 10:10:00*1.5633*1.5631*1.5641*1.5631
07/26/2007 10:15:00*1.5632*1.5617*1.5637*1.5608
07/26/2007 10:20:00*1.5616*1.56175*1.5622*1.5608
07/26/2007 10:25:00*1.5615*1.562*1.5624*1.5614
07/26/2007 10:30:00*1.56205*1.562*1.5626*1.5616
07/26/2007 10:35:00*1.56205*1.5611*1.5622*1.5609
07/26/2007 10:40:00*1.5613*1.562*1.5624*1.561
07/26/2007 10:45:00*1.562*1.56265*1.5632*1.5617
07/26/2007 10:50:00*1.5629*1.56355*1.5648*1.5626
07/26/2007 11:00:00*1.56345*1.56395*1.564*1.5628
07/26/2007 11:05:00*1.5639*1.5642*1.5648*1.5631
07/26/2007 11:10:00*1.5643*1.5655*1.566*1.56375
07/26/2007 11:15:00*1.5655*1.56435*1.5658*1.56415
07/26/2007 11:20:00*1.5641*1.565*1.5652*1.5637
07/26/2007 11:25:00*1.565*1.5647*1.566*1.56435
07/26/2007 11:30:00*1.5647*1.5652*1.5656*1.5645
07/26/2007 11:35:00*1.565*1.5654*1.5661*1.56485
07/26/2007 11:40:00*1.5653*1.5644*1.5668*1.5643
07/26/2007 11:45:00*1.56445*1.5637*1.5649*1.5628
07/26/2007 11:55:00*1.56395*1.56525*1.56525*1.56335
07/26/2007 12:00:00*1.5654*1.56365*1.5657*1.5636
07/26/2007 12:05:00*1.56375*1.5639*1.564*1.5631
07/26/2007 12:10:00*1.56385*1.56365*1.5641*1.5633
07/26/2007 12:15:00*1.56365*1.5643*1.5644*1.5634
07/26/2007 12:20:00*1.5643*1.56475*1.5652*1.56385
07/26/2007 12:25:00*1.5647*1.5648*1.5658*1.56405
07/26/2007 12:30:00*1.56485*1.56435*1.5659*1.56395
07/26/2007 12:35:00*1.5644*1.56505*1.5657*1.5643
07/26/2007 12:40:00*1.5649*1.5654*1.5663*1.5644
07/26/2007 12:45:00*1.5654*1.5667*1.5669*1.5653
07/26/2007 12:50:00*1.5667*1.5666*1.5672*1.56585
07/26/2007 12:55:00*1.5667*1.5664*1.5673*1.56585
07/26/2007 13:00:00*1.5665*1.56595*1.5667*1.5656
07/26/2007 13:05:00*1.5659*1.5662*1.5666*1.5656
07/26/2007 13:10:00*1.56605*1.5656*1.5666*1.5653
07/26/2007 13:15:00*1.5657*1.5654*1.5663*1.5651
07/26/2007 13:20:00*1.5653*1.5659*1.5661*1.5645
07/26/2007 13:25:00*1.5661*1.5662*1.5667*1.56535
07/26/2007 13:30:00*1.5663*1.5671*1.5677*1.5661
07/26/2007 13:35:00*1.5671*1.5673*1.5678*1.5668
07/26/2007 13:40:00*1.5675*1.5672*1.5677*1.56575
07/26/2007 13:45:00*1.56715*1.5677*1.5679*1.5664
07/26/2007 13:50:00*1.5676*1.5679*1.5685*1.56745
07/26/2007 13:55:00*1.5679*1.5671*1.5683*1.5667
07/26/2007 14:00:00*1.5673*1.5682*1.5684*1.567
07/26/2007 14:05:00*1.56815*1.572*1.5727*1.5681
07/26/2007 14:10:00*1.5718*1.5713*1.5724*1.5704
07/26/2007 14:15:00*1.5713*1.5723*1.5725*1.571
07/26/2007 14:20:00*1.5724*1.5762*1.5764*1.5722
07/26/2007 14:25:00*1.5757*1.5754*1.5762*1.5751
07/26/2007 14:30:00*1.5754*1.5736*1.5756*1.5732
07/26/2007 14:35:00*1.5739*1.5733*1.5739*1.5718
07/26/2007 14:40:00*1.57335*1.5749*1.5754*1.5731
07/26/2007 14:45:00*1.5751*1.57525*1.576*1.5746
07/26/2007 14:50:00*1.5752*1.5777*1.5779*1.575
07/26/2007 14:55:00*1.5776*1.5783*1.5792*1.5775
07/26/2007 15:00:00*1.5785*1.5772*1.5786*1.5759
07/26/2007 15:05:00*1.5772*1.57605*1.5779*1.5758
07/26/2007 15:10:00*1.5761*1.57495*1.5767*1.57445
07/26/2007 15:15:00*1.5748*1.5748*1.5755*1.5742
07/26/2007 15:20:00*1.5746*1.57325*1.575*1.57325
07/26/2007 15:25:00*1.5733*1.5733*1.5735*1.5727
07/26/2007 15:30:00*1.5733*1.5743*1.5745*1.573
07/26/2007 15:35:00*1.5744*1.5756*1.5761*1.5742
07/26/2007 15:40:00*1.57565*1.5767*1.577*1.5756
07/26/2007 15:45:00*1.57655*1.5757*1.5768*1.5757
07/26/2007 15:50:00*1.5759*1.57555*1.5762*1.5752
07/26/2007 15:55:00*1.5756*1.5763*1.5764*1.5748
07/26/2007 16:00:00*1.5761*1.57635*1.57685*1.57575
07/26/2007 16:05:00*1.5764*1.577*1.5776*1.5761
07/26/2007 16:10:00*1.577*1.5767*1.5771*1.5762
07/26/2007 16:15:00*1.5768*1.5776*1.5777*1.57665
07/26/2007 16:20:00*1.5773*1.5768*1.5776*1.5766
07/26/2007 16:25:00*1.57665*1.5757*1.5768*1.5755
07/26/2007 16:30:00*1.5756*1.5757*1.5759*1.5749
07/26/2007 16:35:00*1.5758*1.5758*1.5761*1.57515
07/26/2007 16:40:00*1.57555*1.5764*1.5767*1.5754
07/26/2007 16:45:00*1.57635*1.57695*1.5777*1.57605
07/26/2007 16:50:00*1.5771*1.5782*1.5786*1.5768
07/26/2007 16:55:00*1.5783*1.5777*1.5786*1.5776
07/26/2007 17:00:00*1.5779*1.578*1.5782*1.5769
