07/24/2007 17:05:00*1.5671*1.56715*1.5675*1.5667
07/24/2007 17:10:00*1.5671*1.568*1.5681*1.567
07/24/2007 17:15:00*1.5682*1.56805*1.5684*1.5675
07/24/2007 17:20:00*1.5681*1.5689*1.569*1.5679
07/24/2007 17:25:00*1.5687*1.5692*1.5701*1.5686
07/24/2007 17:30:00*1.5692*1.56915*1.5696*1.56875
07/24/2007 17:35:00*1.5691*1.5691*1.5697*1.5689
07/24/2007 17:40:00*1.569*1.56885*1.5694*1.5688
07/24/2007 17:45:00*1.569*1.56965*1.5699*1.56885
07/24/2007 17:50:00*1.5697*1.5694*1.5699*1.5688
07/24/2007 17:55:00*1.56935*1.5689*1.5696*1.5688
07/24/2007 18:00:00*1.5691*1.5691*1.5693*1.5688
07/24/2007 18:05:00*1.56915*1.5682*1.5695*1.5682
07/24/2007 18:10:00*1.5683*1.568*1.5686*1.5675
07/24/2007 18:15:00*1.5681*1.5679*1.5684*1.5677
07/24/2007 18:20:00*1.568*1.56755*1.5681*1.5673
07/24/2007 18:25:00*1.5676*1.5682*1.5683*1.56705
07/24/2007 18:30:00*1.568*1.56815*1.5687*1.5679
07/24/2007 18:35:00*1.5681*1.5682*1.5686*1.5679
07/24/2007 18:40:00*1.5682*1.5677*1.5687*1.5675
07/24/2007 18:45:00*1.5677*1.5673*1.5682*1.5671
07/24/2007 18:50:00*1.567*1.56655*1.5674*1.5664
07/24/2007 18:55:00*1.56675*1.56595*1.5669*1.56575
07/24/2007 19:00:00*1.5659*1.566*1.5665*1.5657
07/24/2007 19:05:00*1.5663*1.5664*1.5671*1.5659
07/24/2007 19:10:00*1.5661*1.5664*1.5668*1.566
07/24/2007 19:15:00*1.5664*1.5665*1.5669*1.5662
07/24/2007 19:20:00*1.566*1.56635*1.5667*1.566
07/24/2007 19:25:00*1.5663*1.5667*1.5669*1.5662
07/24/2007 19:30:00*1.5665*1.5667*1.5671*1.5665
07/24/2007 19:35:00*1.56685*1.5668*1.567*1.5661
07/24/2007 19:40:00*1.567*1.56745*1.5682*1.56665
07/24/2007 19:45:00*1.56745*1.56755*1.5679*1.5672
07/24/2007 19:50:00*1.56755*1.56725*1.5679*1.5671
07/24/2007 19:55:00*1.5672*1.5673*1.5675*1.5668
07/24/2007 20:00:00*1.5672*1.5672*1.5676*1.5667
07/24/2007 20:05:00*1.567*1.5665*1.5672*1.5662
07/24/2007 20:10:00*1.5663*1.5664*1.5667*1.5659
07/24/2007 20:15:00*1.5662*1.5667*1.5667*1.5657
07/24/2007 20:20:00*1.5664*1.5663*1.5668*1.56615
07/24/2007 20:25:00*1.5664*1.56695*1.5673*1.56625
07/24/2007 20:30:00*1.5668*1.56695*1.5674*1.5666
07/24/2007 20:35:00*1.56695*1.5668*1.5673*1.5666
07/24/2007 20:40:00*1.567*1.56675*1.5672*1.5665
07/24/2007 20:45:00*1.5668*1.56665*1.5672*1.5663
07/24/2007 20:50:00*1.5665*1.5669*1.5671*1.5662
07/24/2007 20:55:00*1.56675*1.5677*1.5686*1.5663
07/24/2007 21:00:00*1.56765*1.56795*1.5681*1.567
07/24/2007 21:05:00*1.5678*1.57025*1.571*1.5675
07/24/2007 21:10:00*1.5702*1.5676*1.5705*1.5676
07/24/2007 21:15:00*1.5676*1.5676*1.568*1.5671
07/24/2007 21:20:00*1.5674*1.5691*1.5695*1.5671
07/24/2007 21:25:00*1.56915*1.5686*1.5693*1.5683
07/24/2007 21:30:00*1.5687*1.5681*1.5688*1.5678
07/24/2007 21:35:00*1.5678*1.5661*1.57335*1.5623
07/24/2007 21:40:00*1.56605*1.5642*1.5663*1.5638
07/24/2007 21:45:00*1.5641*1.5627*1.5645*1.5623
07/24/2007 21:50:00*1.56255*1.563*1.5636*1.5622
07/24/2007 21:55:00*1.5629*1.5626*1.5634*1.5625
07/24/2007 22:00:00*1.5627*1.5628*1.5636*1.5623
07/24/2007 22:05:00*1.5624*1.5626*1.5628*1.5621
07/24/2007 22:10:00*1.56245*1.56235*1.5627*1.562
07/24/2007 22:15:00*1.5623*1.5632*1.5632*1.56195
07/24/2007 22:20:00*1.56285*1.5622*1.5632*1.5621
07/24/2007 22:25:00*1.56235*1.5624*1.563*1.5621
07/24/2007 22:30:00*1.5625*1.5619*1.5628*1.5617
07/24/2007 22:35:00*1.5618*1.5611*1.5624*1.5607
07/24/2007 22:40:00*1.5613*1.5605*1.5614*1.55975
07/24/2007 22:45:00*1.5605*1.56*1.5613*1.5588
07/24/2007 22:50:00*1.55965*1.5601*1.5606*1.5593
07/24/2007 22:55:00*1.5603*1.56015*1.5606*1.5597
07/24/2007 23:00:00*1.5604*1.5595*1.5607*1.5594
07/24/2007 23:05:00*1.5596*1.55855*1.5598*1.5584
07/24/2007 23:10:00*1.5585*1.5598*1.56*1.5584
07/24/2007 23:15:00*1.5598*1.5594*1.56*1.55885
07/24/2007 23:20:00*1.55935*1.5593*1.5599*1.55885
07/24/2007 23:25:00*1.5594*1.55915*1.5603*1.55875
07/24/2007 23:30:00*1.5592*1.55895*1.5595*1.55855
07/24/2007 23:35:00*1.5589*1.5581*1.5592*1.55785
07/24/2007 23:40:00*1.5582*1.55855*1.5588*1.5578
07/24/2007 23:45:00*1.5585*1.5589*1.5592*1.5583
07/24/2007 23:50:00*1.559*1.5588*1.5592*1.5583
07/24/2007 23:55:00*1.55875*1.55885*1.5593*1.5586
07/25/2007 00:00:00*1.55885*1.5588*1.5593*1.5582
07/25/2007 00:05:00*1.5589*1.55835*1.5593*1.5582
07/25/2007 00:10:00*1.5585*1.5588*1.5594*1.55835
07/25/2007 00:15:00*1.55885*1.5589*1.5596*1.5586
07/25/2007 00:20:00*1.559*1.559*1.5599*1.5586
07/25/2007 00:25:00*1.559*1.5589*1.5594*1.5587
07/25/2007 00:30:00*1.55895*1.55855*1.5593*1.5585
07/25/2007 00:35:00*1.5585*1.559*1.5595*1.5583
07/25/2007 00:40:00*1.55905*1.5593*1.5597*1.55875
07/25/2007 00:45:00*1.5589*1.55905*1.5598*1.5587
07/25/2007 00:50:00*1.559*1.55945*1.5599*1.5587
07/25/2007 00:55:00*1.5596*1.5595*1.5603*1.55905
07/25/2007 01:00:00*1.5594*1.5596*1.5599*1.5592
07/25/2007 01:05:00*1.5594*1.55925*1.5599*1.5589
07/25/2007 01:10:00*1.5593*1.5592*1.5595*1.5584
07/25/2007 01:15:00*1.5587*1.5591*1.5595*1.5586
07/25/2007 01:20:00*1.5591*1.55875*1.5596*1.5583
07/25/2007 01:25:00*1.55875*1.5579*1.559*1.55725
07/25/2007 01:30:00*1.5579*1.55775*1.5584*1.5574
07/25/2007 01:35:00*1.558*1.5587*1.5589*1.5575
07/25/2007 01:40:00*1.55875*1.5584*1.5594*1.5579
07/25/2007 01:45:00*1.5584*1.5583*1.5589*1.5577
07/25/2007 01:50:00*1.55805*1.559*1.5595*1.55785
07/25/2007 01:55:00*1.559*1.55825*1.5596*1.5579
07/25/2007 02:00:00*1.55825*1.5582*1.5591*1.5578
07/25/2007 02:05:00*1.5581*1.5582*1.5588*1.5576
07/25/2007 02:10:00*1.55815*1.55815*1.5584*1.557
07/25/2007 02:15:00*1.5582*1.5587*1.559*1.5579
07/25/2007 02:20:00*1.5588*1.5589*1.5591*1.55775
07/25/2007 02:25:00*1.55885*1.558*1.5597*1.5577
07/25/2007 02:30:00*1.55795*1.55825*1.5587*1.5574
07/25/2007 02:35:00*1.55835*1.5585*1.5591*1.55775
07/25/2007 02:40:00*1.55835*1.5584*1.5591*1.55775
07/25/2007 02:45:00*1.55845*1.55885*1.5594*1.5583
07/25/2007 02:50:00*1.5589*1.55785*1.5606*1.5578
07/25/2007 02:55:00*1.55785*1.5569*1.5584*1.5565
07/25/2007 03:00:00*1.5567*1.5573*1.5581*1.5566
07/25/2007 03:05:00*1.5573*1.55725*1.5578*1.5567
07/25/2007 03:10:00*1.5572*1.55755*1.5582*1.55715
07/25/2007 03:15:00*1.55755*1.55755*1.5584*1.5574
07/25/2007 03:20:00*1.55765*1.55685*1.5581*1.5567
07/25/2007 03:25:00*1.5569*1.5573*1.558*1.55675
07/25/2007 03:30:00*1.5573*1.55775*1.5584*1.5567
07/25/2007 03:35:00*1.5578*1.55735*1.5581*1.557
07/25/2007 03:40:00*1.5573*1.55715*1.558*1.5568
07/25/2007 03:45:00*1.5571*1.55695*1.5579*1.55675
07/25/2007 03:50:00*1.55695*1.5568*1.5574*1.5564
07/25/2007 03:55:00*1.557*1.55575*1.5573*1.55505
07/25/2007 04:00:00*1.5557*1.5561*1.5564*1.5552
07/25/2007 04:05:00*1.55605*1.5568*1.557*1.55575
07/25/2007 04:10:00*1.5566*1.557*1.5579*1.5564
07/25/2007 04:15:00*1.557*1.5566*1.5578*1.5564
07/25/2007 04:20:00*1.5566*1.5568*1.5576*1.5564
07/25/2007 04:25:00*1.5569*1.5568*1.5577*1.5564
07/25/2007 04:30:00*1.5566*1.5574*1.55775*1.5561
07/25/2007 04:35:00*1.55735*1.5575*1.5579*1.5568
07/25/2007 04:40:00*1.5574*1.5575*1.5581*1.5573
07/25/2007 04:45:00*1.5576*1.5555*1.5581*1.5554
07/25/2007 04:50:00*1.5557*1.55515*1.5561*1.55455
07/25/2007 04:55:00*1.5548*1.5542*1.5552*1.5537
07/25/2007 05:00:00*1.5542*1.5519*1.5546*1.5517
07/25/2007 05:05:00*1.55195*1.55215*1.5526*1.5516
07/25/2007 05:10:00*1.5521*1.5529*1.5529*1.55185
07/25/2007 05:15:00*1.5527*1.55235*1.5535*1.55205
07/25/2007 05:20:00*1.55235*1.55245*1.5534*1.55175
07/25/2007 05:25:00*1.5528*1.5529*1.55325*1.55205
07/25/2007 05:30:00*1.55295*1.55305*1.5536*1.5527
07/25/2007 05:35:00*1.553*1.5536*1.5538*1.55285
07/25/2007 05:40:00*1.5533*1.5536*1.5539*1.5531
07/25/2007 05:45:00*1.5537*1.5531*1.5539*1.5529
07/25/2007 05:50:00*1.55315*1.5519*1.5534*1.5517
07/25/2007 05:55:00*1.552*1.5519*1.5527*1.5514
07/25/2007 06:00:00*1.552*1.552*1.5529*1.55185
07/25/2007 06:05:00*1.552*1.5525*1.553*1.55175
07/25/2007 06:10:00*1.55265*1.5527*1.55295*1.55175
07/25/2007 06:15:00*1.55245*1.55285*1.5534*1.5521
07/25/2007 06:20:00*1.5528*1.5523*1.5538*1.5523
07/25/2007 06:25:00*1.5528*1.5528*1.5532*1.55185
07/25/2007 06:30:00*1.553*1.553*1.5538*1.55225
07/25/2007 06:35:00*1.553*1.5533*1.5541*1.5522
07/25/2007 06:40:00*1.5533*1.5535*1.5542*1.5526
07/25/2007 06:45:00*1.5538*1.5539*1.5547*1.55295
07/25/2007 06:50:00*1.5539*1.5544*1.5551*1.5531
07/25/2007 06:55:00*1.5547*1.5545*1.5551*1.55405
07/25/2007 07:00:00*1.55445*1.5541*1.5552*1.5539
07/25/2007 07:05:00*1.55415*1.5545*1.5552*1.55375
07/25/2007 07:10:00*1.5544*1.5526*1.5549*1.552
07/25/2007 07:15:00*1.552*1.5529*1.5535*1.552
07/25/2007 07:20:00*1.55295*1.554*1.5547*1.5527
07/25/2007 07:25:00*1.5537*1.5537*1.5545*1.5535
07/25/2007 07:30:00*1.5537*1.55495*1.5552*1.55335
07/25/2007 07:35:00*1.555*1.5565*1.5566*1.55445
07/25/2007 07:40:00*1.5567*1.5553*1.5571*1.55475
07/25/2007 07:45:00*1.5554*1.5547*1.55555*1.5546
07/25/2007 07:50:00*1.5549*1.55455*1.5558*1.5543
07/25/2007 07:55:00*1.55455*1.5548*1.5554*1.5543
07/25/2007 08:00:00*1.5555*1.555*1.5557*1.5547
07/25/2007 08:05:00*1.5549*1.5551*1.5553*1.5539
07/25/2007 08:10:00*1.5552*1.5536*1.5553*1.5532
07/25/2007 08:15:00*1.5536*1.5535*1.5543*1.55335
07/25/2007 08:20:00*1.55365*1.5541*1.5548*1.5535
07/25/2007 08:25:00*1.5539*1.5529*1.5545*1.5526
07/25/2007 08:30:00*1.55295*1.5541*1.5543*1.5526
07/25/2007 08:35:00*1.5539*1.55345*1.5544*1.5525
07/25/2007 08:40:00*1.5533*1.5536*1.5539*1.55295
07/25/2007 08:45:00*1.55355*1.553*1.5542*1.5526
07/25/2007 08:50:00*1.55295*1.5527*1.5535*1.5525
07/25/2007 08:55:00*1.55275*1.5534*1.554*1.55235
07/25/2007 09:00:00*1.5534*1.5534*1.5538*1.553
07/25/2007 09:05:00*1.5534*1.5528*1.5535*1.5527
07/25/2007 09:10:00*1.5528*1.5525*1.5532*1.552
07/25/2007 09:15:00*1.55245*1.55225*1.5527*1.5514
07/25/2007 09:20:00*1.5522*1.5531*1.5539*1.552
07/25/2007 09:25:00*1.5531*1.5521*1.5534*1.5517
07/25/2007 09:30:00*1.5523*1.55225*1.553*1.5518
07/25/2007 09:35:00*1.5524*1.55275*1.5532*1.5522
07/25/2007 09:40:00*1.5528*1.5522*1.5534*1.5519
07/25/2007 09:45:00*1.55225*1.55185*1.5526*1.5518
07/25/2007 09:50:00*1.552*1.5518*1.5523*1.551
07/25/2007 09:55:00*1.5515*1.5519*1.5522*1.5514
07/25/2007 10:00:00*1.5523*1.55145*1.5523*1.551
07/25/2007 10:05:00*1.5516*1.551*1.5522*1.5502
07/25/2007 10:10:00*1.5508*1.5511*1.5515*1.5503
07/25/2007 10:15:00*1.55085*1.5511*1.5519*1.5505
07/25/2007 10:20:00*1.5511*1.5509*1.5517*1.5504
07/25/2007 10:25:00*1.5507*1.5503*1.5514*1.54975
07/25/2007 10:30:00*1.5502*1.5511*1.5512*1.54985
07/25/2007 10:35:00*1.5513*1.55285*1.5529*1.55055
07/25/2007 10:40:00*1.5529*1.5532*1.5539*1.5526
07/25/2007 10:45:00*1.5534*1.5529*1.5541*1.5526
07/25/2007 10:50:00*1.5527*1.5532*1.5536*1.5522
07/25/2007 10:55:00*1.5532*1.55335*1.5535*1.5527
07/25/2007 11:00:00*1.5534*1.5531*1.5541*1.5525
07/25/2007 11:05:00*1.55305*1.5533*1.5534*1.5522
07/25/2007 11:10:00*1.5534*1.5524*1.554*1.5524
07/25/2007 11:15:00*1.5524*1.5525*1.5528*1.5517
07/25/2007 11:20:00*1.5524*1.553*1.5536*1.5517
07/25/2007 11:25:00*1.5532*1.5529*1.5541*1.55245
07/25/2007 11:30:00*1.5528*1.5532*1.5534*1.5525
07/25/2007 11:35:00*1.5529*1.5532*1.5544*1.55275
07/25/2007 11:40:00*1.5533*1.55395*1.5543*1.5531
07/25/2007 11:45:00*1.5539*1.5533*1.55445*1.5533
07/25/2007 11:50:00*1.55345*1.553*1.55385*1.5527
07/25/2007 11:55:00*1.553*1.5532*1.55355*1.5527
07/25/2007 12:00:00*1.55315*1.5532*1.55365*1.5525
07/25/2007 12:05:00*1.5533*1.5528*1.5535*1.5527
07/25/2007 12:10:00*1.5527*1.5529*1.5533*1.5524
07/25/2007 12:15:00*1.5527*1.5529*1.5532*1.5523
07/25/2007 12:20:00*1.5526*1.55255*1.5532*1.5522
07/25/2007 12:25:00*1.5525*1.5532*1.5534*1.5523
07/25/2007 12:30:00*1.5533*1.5535*1.5538*1.5529
07/25/2007 12:35:00*1.5534*1.5535*1.5538*1.5529
07/25/2007 12:40:00*1.5534*1.5541*1.5542*1.5531
07/25/2007 12:45:00*1.5537*1.5532*1.5544*1.5532
07/25/2007 12:50:00*1.55345*1.5538*1.5539*1.5531
07/25/2007 12:55:00*1.5533*1.55345*1.5538*1.5527
07/25/2007 13:00:00*1.5534*1.5532*1.5536*1.5528
07/25/2007 13:05:00*1.5534*1.55305*1.5535*1.5527
07/25/2007 13:10:00*1.5529*1.5528*1.5534*1.5527
07/25/2007 13:15:00*1.5528*1.5534*1.5534*1.5521
07/25/2007 13:20:00*1.5531*1.5531*1.5537*1.5528
07/25/2007 13:25:00*1.553*1.5527*1.5532*1.5523
07/25/2007 13:30:00*1.5526*1.55275*1.5529*1.5524
07/25/2007 13:35:00*1.55265*1.5518*1.5529*1.5518
07/25/2007 13:40:00*1.55265*1.55265*1.5531*1.5518
07/25/2007 13:45:00*1.5526*1.553*1.5531*1.5524
07/25/2007 13:50:00*1.5529*1.55285*1.5534*1.5527
07/25/2007 13:55:00*1.5529*1.553*1.5536*1.5528
07/25/2007 14:00:00*1.5529*1.5528*1.5536*1.5526
07/25/2007 14:05:00*1.5527*1.5533*1.5537*1.5526
07/25/2007 14:10:00*1.5532*1.5542*1.5542*1.5532
07/25/2007 14:15:00*1.55355*1.5537*1.5543*1.5533
07/25/2007 14:20:00*1.5537*1.5536*1.554*1.5534
07/25/2007 14:25:00*1.5538*1.5538*1.5542*1.5534
07/25/2007 14:30:00*1.554*1.55425*1.5545*1.5536
07/25/2007 14:35:00*1.5543*1.554*1.5547*1.5537
07/25/2007 14:40:00*1.554*1.5538*1.5544*1.5538
07/25/2007 14:45:00*1.5538*1.55365*1.5544*1.55345
07/25/2007 14:50:00*1.5539*1.554*1.5542*1.5534
07/25/2007 14:55:00*1.554*1.5536*1.5545*1.5533
07/25/2007 15:00:00*1.5536*1.5535*1.5541*1.553
07/25/2007 15:05:00*1.5534*1.5529*1.5537*1.5527
07/25/2007 15:10:00*1.55335*1.5536*1.5536*1.5529
07/25/2007 15:15:00*1.55345*1.5529*1.5537*1.5527
07/25/2007 15:20:00*1.5529*1.5528*1.5531*1.5521
07/25/2007 15:25:00*1.5529*1.553*1.5531*1.5525
07/25/2007 15:30:00*1.5528*1.5536*1.5537*1.5525
07/25/2007 15:35:00*1.5533*1.5532*1.554*1.553
07/25/2007 15:40:00*1.553*1.5533*1.5535*1.5529
07/25/2007 15:45:00*1.5533*1.5533*1.5534*1.5526
07/25/2007 15:50:00*1.5533*1.5528*1.5536*1.5526
07/25/2007 15:55:00*1.5528*1.5525*1.553*1.5524
07/25/2007 16:00:00*1.5525*1.55265*1.5527*1.5522
07/25/2007 16:05:00*1.5526*1.5526*1.553*1.5524
07/25/2007 16:10:00*1.5526*1.553*1.5531*1.5524
07/25/2007 16:15:00*1.553*1.5535*1.5538*1.5529
07/25/2007 16:20:00*1.5533*1.55345*1.5538*1.5532
07/25/2007 16:25:00*1.5535*1.5531*1.5537*1.5528
07/25/2007 16:30:00*1.553*1.5528*1.5532*1.5526
07/25/2007 16:35:00*1.5528*1.5533*1.5533*1.5528
07/25/2007 16:40:00*1.55295*1.5535*1.5539*1.5529
07/25/2007 16:45:00*1.55355*1.55375*1.5544*1.5534
07/25/2007 16:50:00*1.5537*1.553*1.5539*1.5527
07/25/2007 16:55:00*1.5531*1.5532*1.5536*1.5528
07/25/2007 17:00:00*1.5529*1.553*1.5534*1.5525
