07/22/2007 17:05:00*1.5707*1.5725*1.5731*1.5707
07/22/2007 17:10:00*1.5726*1.57235*1.5728*1.5717
07/22/2007 17:15:00*1.5716*1.5727*1.5728*1.5716
07/22/2007 17:20:00*1.5726*1.5722*1.5728*1.5719
07/22/2007 17:25:00*1.5725*1.57245*1.5729*1.5719
07/22/2007 17:30:00*1.5728*1.5727*1.5734*1.5723
07/22/2007 17:35:00*1.5728*1.5729*1.5734*1.5722
07/22/2007 17:40:00*1.5728*1.5736*1.574*1.57015
07/22/2007 17:45:00*1.5736*1.5733*1.574*1.5725
07/22/2007 17:50:00*1.5734*1.573*1.5738*1.57275
07/22/2007 17:55:00*1.57305*1.57315*1.5737*1.5727
07/22/2007 18:00:00*1.57295*1.573*1.5733*1.57225
07/22/2007 18:05:00*1.5731*1.5725*1.5731*1.5725
07/22/2007 18:10:00*1.5727*1.5731*1.5732*1.5723
07/22/2007 18:15:00*1.57315*1.57315*1.57365*1.5727
07/22/2007 18:20:00*1.5731*1.5731*1.5733*1.5728
07/22/2007 18:25:00*1.573*1.5732*1.5733*1.5729
07/22/2007 18:30:00*1.57315*1.5735*1.5739*1.5725
07/22/2007 18:35:00*1.57355*1.5735*1.574*1.5723
07/22/2007 18:40:00*1.5736*1.5736*1.5741*1.5724
07/22/2007 18:45:00*1.57365*1.57345*1.5755*1.573
07/22/2007 18:50:00*1.5736*1.5726*1.57385*1.5726
07/22/2007 18:55:00*1.5732*1.5731*1.5737*1.5726
07/22/2007 19:00:00*1.573*1.5731*1.5734*1.573
07/22/2007 19:05:00*1.5733*1.5731*1.57335*1.5727
07/22/2007 19:10:00*1.5732*1.5725*1.5733*1.5722
07/22/2007 19:15:00*1.5723*1.5727*1.5729*1.5721
07/22/2007 19:20:00*1.57265*1.57235*1.5729*1.57225
07/22/2007 19:25:00*1.5723*1.5722*1.5731*1.5721
07/22/2007 19:30:00*1.57245*1.5723*1.5727*1.5721
07/22/2007 19:35:00*1.5723*1.5717*1.5757*1.5713
07/22/2007 19:40:00*1.5721*1.5715*1.5721*1.5711
07/22/2007 19:45:00*1.5716*1.57145*1.5719*1.571
07/22/2007 19:50:00*1.57155*1.5715*1.5722*1.5714
07/22/2007 19:55:00*1.5715*1.5721*1.5723*1.5713
07/22/2007 20:00:00*1.5717*1.5714*1.5722*1.5713
07/22/2007 20:05:00*1.57145*1.5719*1.5721*1.5714
07/22/2007 20:10:00*1.5719*1.5715*1.572*1.5712
07/22/2007 20:15:00*1.5714*1.5712*1.5717*1.5709
07/22/2007 20:20:00*1.5712*1.57165*1.5721*1.57
07/22/2007 20:25:00*1.5717*1.5709*1.572*1.5706
07/22/2007 20:30:00*1.5709*1.5711*1.5714*1.5707
07/22/2007 20:35:00*1.5709*1.5703*1.5713*1.5699
07/22/2007 20:40:00*1.5704*1.5702*1.57045*1.5698
07/22/2007 20:45:00*1.57*1.5698*1.5702*1.5695
07/22/2007 20:50:00*1.5699*1.569*1.57*1.5689
07/22/2007 20:55:00*1.5691*1.5714*1.5723*1.5689
07/22/2007 21:00:00*1.5717*1.5723*1.5727*1.57105
07/22/2007 21:05:00*1.5724*1.5718*1.5725*1.5714
07/22/2007 21:10:00*1.57185*1.572*1.5723*1.5713
07/22/2007 21:15:00*1.57205*1.57235*1.5729*1.5718
07/22/2007 21:20:00*1.5727*1.57295*1.5732*1.5722
07/22/2007 21:25:00*1.573*1.5728*1.5733*1.5723
07/22/2007 21:30:00*1.5726*1.5724*1.5729*1.5719
07/22/2007 21:35:00*1.57245*1.5712*1.5734*1.57065
07/22/2007 21:40:00*1.5711*1.5702*1.5716*1.57
07/22/2007 21:45:00*1.5703*1.5711*1.5713*1.57
07/22/2007 21:50:00*1.571*1.5707*1.5714*1.5703
07/22/2007 21:55:00*1.57075*1.57105*1.5711*1.5704
07/22/2007 22:00:00*1.57115*1.5704*1.57145*1.5701
07/22/2007 22:05:00*1.57045*1.57*1.5707*1.5697
07/22/2007 22:10:00*1.5699*1.5699*1.5704*1.56955
07/22/2007 22:15:00*1.57*1.5703*1.5705*1.5699
07/22/2007 22:20:00*1.57025*1.57025*1.5705*1.57
07/22/2007 22:25:00*1.5703*1.5701*1.5704*1.5695
07/22/2007 22:30:00*1.57015*1.5701*1.5704*1.5699
07/22/2007 22:35:00*1.5703*1.5702*1.5707*1.57
07/22/2007 22:40:00*1.5702*1.5699*1.5703*1.5698
07/22/2007 22:45:00*1.56995*1.5699*1.5701*1.5696
07/22/2007 22:50:00*1.5698*1.5698*1.5704*1.5695
07/22/2007 22:55:00*1.56985*1.57005*1.5701*1.5693
07/22/2007 23:00:00*1.57005*1.56965*1.5701*1.5696
07/22/2007 23:05:00*1.56965*1.56955*1.5702*1.5694
07/22/2007 23:10:00*1.5699*1.5696*1.57025*1.5694
07/22/2007 23:15:00*1.56955*1.5697*1.5699*1.5694
07/22/2007 23:20:00*1.5696*1.5695*1.5698*1.5694
07/22/2007 23:25:00*1.56955*1.56955*1.5698*1.5694
07/22/2007 23:30:00*1.5696*1.56945*1.5699*1.5693
07/22/2007 23:35:00*1.56965*1.5695*1.5699*1.5692
07/22/2007 23:40:00*1.5694*1.5691*1.5695*1.56885
07/22/2007 23:45:00*1.5685*1.56895*1.5694*1.5685
07/22/2007 23:50:00*1.5689*1.5692*1.5694*1.5688
07/22/2007 23:55:00*1.5691*1.5695*1.5695*1.56885
07/23/2007 00:00:00*1.5695*1.5698*1.5701*1.569
07/23/2007 00:05:00*1.5696*1.5698*1.5705*1.5695
07/23/2007 00:10:00*1.5697*1.5703*1.5703*1.5695
07/23/2007 00:15:00*1.57005*1.5705*1.5709*1.5697
07/23/2007 00:20:00*1.5703*1.5697*1.5708*1.5694
07/23/2007 00:25:00*1.5698*1.5697*1.5702*1.56905
07/23/2007 00:30:00*1.5693*1.5698*1.56985*1.569
07/23/2007 00:35:00*1.5696*1.5702*1.57345*1.56665
07/23/2007 00:40:00*1.5696*1.56955*1.57355*1.56905
07/23/2007 00:45:00*1.56965*1.57*1.57*1.5693
07/23/2007 00:50:00*1.5697*1.5698*1.5735*1.5694
07/23/2007 00:55:00*1.5698*1.5706*1.5706*1.56955
07/23/2007 01:00:00*1.57005*1.57005*1.5713*1.56995
07/23/2007 01:05:00*1.57*1.56995*1.5708*1.5699
07/23/2007 01:10:00*1.5699*1.5699*1.5704*1.56935
07/23/2007 01:15:00*1.57*1.56965*1.5703*1.5695
07/23/2007 01:20:00*1.5697*1.56965*1.5704*1.5695
07/23/2007 01:25:00*1.56965*1.56975*1.5703*1.5694
07/23/2007 01:30:00*1.5697*1.5694*1.5705*1.56935
07/23/2007 01:35:00*1.5695*1.569*1.5701*1.5687
07/23/2007 01:40:00*1.56885*1.56905*1.57*1.5688
07/23/2007 01:45:00*1.5691*1.5686*1.5695*1.5682
07/23/2007 01:50:00*1.5689*1.56875*1.5692*1.56835
07/23/2007 01:55:00*1.569*1.56815*1.5697*1.5678
07/23/2007 02:05:00*1.5681*1.5685*1.5693*1.56785
07/23/2007 02:10:00*1.5689*1.5684*1.5689*1.56775
07/23/2007 02:15:00*1.56845*1.5685*1.569*1.56775
07/23/2007 02:20:00*1.5685*1.56835*1.5691*1.56785
07/23/2007 02:25:00*1.5684*1.5682*1.5687*1.56785
07/23/2007 02:30:00*1.56805*1.56815*1.56875*1.56775
07/23/2007 02:35:00*1.56815*1.5683*1.569*1.5678
07/23/2007 02:40:00*1.5681*1.56795*1.5689*1.56735
07/23/2007 02:45:00*1.5684*1.5683*1.5689*1.5677
07/23/2007 02:50:00*1.5684*1.5681*1.569*1.56775
07/23/2007 02:55:00*1.5681*1.56795*1.5691*1.56765
07/23/2007 03:00:00*1.56805*1.56815*1.5687*1.5676
07/23/2007 03:05:00*1.5683*1.56825*1.569*1.5679
07/23/2007 03:10:00*1.56825*1.5682*1.56885*1.5677
07/23/2007 03:15:00*1.5681*1.56815*1.5686*1.56775
07/23/2007 03:20:00*1.56805*1.5676*1.5687*1.5675
07/23/2007 03:25:00*1.5677*1.5673*1.568*1.56695
07/23/2007 03:30:00*1.5673*1.56725*1.5679*1.56675
07/23/2007 03:35:00*1.56725*1.5664*1.5679*1.5662
07/23/2007 03:40:00*1.5662*1.5665*1.567*1.5658
07/23/2007 03:45:00*1.56625*1.56665*1.5671*1.5656
07/23/2007 03:50:00*1.56655*1.5667*1.5673*1.5662
07/23/2007 03:55:00*1.56675*1.5659*1.5672*1.56525
07/23/2007 04:00:00*1.5655*1.5657*1.5662*1.56475
07/23/2007 04:05:00*1.5657*1.5659*1.5661*1.56485
07/23/2007 04:10:00*1.566*1.56615*1.5665*1.56505
07/23/2007 04:15:00*1.56605*1.567*1.567*1.5657
07/23/2007 04:20:00*1.5666*1.56555*1.567*1.5652
07/23/2007 04:25:00*1.56555*1.5654*1.566*1.5646
07/23/2007 04:30:00*1.5654*1.5656*1.5657*1.56495
07/23/2007 04:35:00*1.5653*1.5645*1.5656*1.56385
07/23/2007 04:40:00*1.56435*1.5642*1.565*1.56375
07/23/2007 04:45:00*1.56415*1.56375*1.5647*1.56365
07/23/2007 04:50:00*1.5636*1.5638*1.5642*1.5633
07/23/2007 04:55:00*1.5642*1.5638*1.5643*1.5631
07/23/2007 05:05:00*1.56375*1.5636*1.56415*1.56285
07/23/2007 05:10:00*1.56365*1.5638*1.5642*1.56275
07/23/2007 05:15:00*1.56375*1.563*1.5643*1.56285
07/23/2007 05:20:00*1.5628*1.56235*1.5634*1.562
07/23/2007 05:25:00*1.56235*1.5631*1.5634*1.5623
07/23/2007 05:30:00*1.5629*1.5629*1.5634*1.56255
07/23/2007 05:35:00*1.56285*1.5633*1.5641*1.56245
07/23/2007 05:40:00*1.5632*1.56445*1.5647*1.563
07/23/2007 05:45:00*1.5644*1.5638*1.5649*1.56365
07/23/2007 05:50:00*1.5639*1.56345*1.5644*1.56275
07/23/2007 06:00:00*1.563*1.56325*1.5636*1.5626
07/23/2007 06:05:00*1.563*1.56355*1.5641*1.5628
07/23/2007 06:10:00*1.56355*1.5636*1.564*1.56285
07/23/2007 06:15:00*1.56305*1.5638*1.5642*1.56295
07/23/2007 06:20:00*1.5636*1.5645*1.5651*1.56315
07/23/2007 06:25:00*1.5646*1.5648*1.5653*1.56395
07/23/2007 06:30:00*1.5647*1.565*1.5655*1.5646
07/23/2007 06:35:00*1.5651*1.5645*1.56545*1.5634
07/23/2007 06:40:00*1.564*1.5644*1.5646*1.5637
07/23/2007 06:45:00*1.5641*1.5642*1.5647*1.5634
07/23/2007 06:50:00*1.56395*1.5645*1.5647*1.56385
07/23/2007 06:55:00*1.5646*1.5637*1.5649*1.5637
07/23/2007 07:00:00*1.5641*1.5646*1.5657*1.5637
07/23/2007 07:10:00*1.5648*1.5651*1.5654*1.5645
07/23/2007 07:15:00*1.5649*1.56485*1.5657*1.5645
07/23/2007 07:20:00*1.56485*1.5641*1.5653*1.564
07/23/2007 07:25:00*1.5641*1.5646*1.565*1.5639
07/23/2007 07:30:00*1.5649*1.56375*1.5649*1.5634
07/23/2007 07:35:00*1.564*1.56415*1.5644*1.5634
07/23/2007 07:40:00*1.5641*1.56335*1.5644*1.5633
07/23/2007 07:45:00*1.5638*1.5648*1.5648*1.5633
07/23/2007 07:50:00*1.5635*1.5634*1.5648*1.5632
07/23/2007 07:55:00*1.56345*1.5642*1.5644*1.5631
07/23/2007 08:00:00*1.56395*1.5638*1.5645*1.5627
07/23/2007 08:05:00*1.56375*1.56435*1.5649*1.56375
07/23/2007 08:10:00*1.5644*1.56425*1.5648*1.5638
07/23/2007 08:15:00*1.5643*1.56445*1.565*1.56405
07/23/2007 08:20:00*1.5644*1.5642*1.565*1.56415
07/23/2007 08:25:00*1.56425*1.5643*1.5646*1.56365
07/23/2007 08:30:00*1.5643*1.5643*1.5647*1.5638
07/23/2007 08:35:00*1.56425*1.5637*1.5648*1.5636
07/23/2007 08:40:00*1.5636*1.56445*1.56445*1.56355
07/23/2007 08:45:00*1.5639*1.5637*1.5646*1.5636
07/23/2007 08:50:00*1.5638*1.56405*1.5645*1.5635
07/23/2007 08:55:00*1.5643*1.5641*1.56485*1.5639
07/23/2007 09:00:00*1.5637*1.56365*1.5646*1.5634
07/23/2007 09:05:00*1.5639*1.56365*1.5642*1.5634
07/23/2007 09:10:00*1.5638*1.56395*1.5645*1.5633
07/23/2007 09:15:00*1.5638*1.5643*1.5643*1.5634
07/23/2007 09:20:00*1.5637*1.5637*1.5644*1.5635
07/23/2007 09:25:00*1.56375*1.56365*1.5643*1.56335
07/23/2007 09:30:00*1.5637*1.5642*1.5643*1.5636
07/23/2007 09:35:00*1.5641*1.5634*1.5644*1.5634
07/23/2007 09:40:00*1.56345*1.564*1.564*1.563
07/23/2007 09:45:00*1.56395*1.5633*1.5643*1.5633
07/23/2007 09:50:00*1.5632*1.5642*1.5643*1.5632
07/23/2007 09:55:00*1.5636*1.56455*1.565*1.5636
07/23/2007 10:00:00*1.56485*1.5649*1.5653*1.56425
07/23/2007 10:05:00*1.5648*1.5644*1.5653*1.5639
07/23/2007 10:10:00*1.56425*1.5637*1.5648*1.5634
07/23/2007 10:15:00*1.56365*1.5643*1.5644*1.5635
07/23/2007 10:20:00*1.5642*1.56335*1.5645*1.5633
07/23/2007 10:25:00*1.56335*1.564*1.56405*1.5631
07/23/2007 10:30:00*1.5637*1.5638*1.5644*1.56275
07/23/2007 10:35:00*1.5644*1.56325*1.5644*1.56285
07/23/2007 10:40:00*1.5638*1.5636*1.5642*1.56275
07/23/2007 10:45:00*1.56315*1.5632*1.56385*1.5628
07/23/2007 10:50:00*1.5632*1.5637*1.56395*1.5627
07/23/2007 10:55:00*1.56315*1.5633*1.56395*1.56275
07/23/2007 11:00:00*1.5632*1.5634*1.5641*1.56295
07/23/2007 11:05:00*1.5634*1.5638*1.5642*1.5631
07/23/2007 11:10:00*1.56385*1.5639*1.5642*1.5634
07/23/2007 11:15:00*1.5638*1.564*1.5644*1.5634
07/23/2007 11:20:00*1.5641*1.5641*1.5646*1.5636
07/23/2007 11:25:00*1.56405*1.5638*1.56465*1.5636
07/23/2007 11:30:00*1.56375*1.5634*1.56425*1.5632
07/23/2007 11:35:00*1.56345*1.5632*1.5636*1.5629
07/23/2007 11:40:00*1.5634*1.56325*1.56365*1.56285
07/23/2007 11:45:00*1.5633*1.56335*1.5643*1.5631
07/23/2007 11:50:00*1.5634*1.56405*1.5643*1.5632
07/23/2007 11:55:00*1.56405*1.56385*1.5645*1.5638
07/23/2007 12:00:00*1.5639*1.5638*1.5645*1.5637
07/23/2007 12:05:00*1.56395*1.56405*1.56435*1.5635
07/23/2007 12:10:00*1.56415*1.5635*1.5645*1.5632
07/23/2007 12:15:00*1.5635*1.56275*1.5638*1.5627
07/23/2007 12:20:00*1.563*1.563*1.5637*1.56275
07/23/2007 12:25:00*1.563*1.5634*1.5635*1.5627
07/23/2007 12:30:00*1.5633*1.5631*1.5641*1.5627
07/23/2007 12:35:00*1.5632*1.5633*1.5637*1.563
07/23/2007 12:40:00*1.5633*1.5633*1.564*1.56275
07/23/2007 12:45:00*1.5633*1.5632*1.5638*1.56285
07/23/2007 12:50:00*1.56325*1.5632*1.5637*1.5629
07/23/2007 12:55:00*1.5632*1.56305*1.5634*1.56275
07/23/2007 13:00:00*1.5629*1.5633*1.5637*1.5629
07/23/2007 13:05:00*1.5632*1.5632*1.5638*1.5629
07/23/2007 13:10:00*1.5632*1.5634*1.5636*1.563
07/23/2007 13:15:00*1.56355*1.5626*1.564*1.5623
07/23/2007 13:20:00*1.56255*1.5622*1.5629*1.5618
07/23/2007 13:25:00*1.5624*1.56195*1.5626*1.5617
07/23/2007 13:30:00*1.5621*1.5619*1.5629*1.5618
07/23/2007 13:35:00*1.56195*1.5619*1.5626*1.56175
07/23/2007 13:40:00*1.562*1.562*1.5629*1.56175
07/23/2007 13:45:00*1.562*1.5623*1.5628*1.5618
07/23/2007 13:50:00*1.5623*1.5622*1.5627*1.562
07/23/2007 13:55:00*1.5621*1.5626*1.5627*1.56195
07/23/2007 14:00:00*1.5622*1.5624*1.5629*1.5621
07/23/2007 14:05:00*1.5624*1.56225*1.563*1.5621
07/23/2007 14:10:00*1.5623*1.5621*1.5626*1.5619
07/23/2007 14:15:00*1.5621*1.5622*1.5624*1.56195
07/23/2007 14:20:00*1.5623*1.56235*1.5625*1.562
07/23/2007 14:25:00*1.5623*1.5626*1.5638*1.5621
07/23/2007 14:30:00*1.5628*1.5626*1.5638*1.5624
07/23/2007 14:35:00*1.56265*1.5628*1.5633*1.5624
07/23/2007 14:40:00*1.56265*1.5627*1.5633*1.5626
07/23/2007 14:45:00*1.5627*1.5638*1.5643*1.5627
07/23/2007 14:50:00*1.56385*1.5642*1.5648*1.5637
07/23/2007 14:55:00*1.5644*1.5647*1.5651*1.5641
07/23/2007 15:00:00*1.5647*1.56435*1.5651*1.5641
07/23/2007 15:05:00*1.5643*1.5642*1.5646*1.5641
07/23/2007 15:10:00*1.56435*1.5644*1.5648*1.5642
07/23/2007 15:15:00*1.56445*1.5641*1.5647*1.5641
07/23/2007 15:20:00*1.5644*1.5641*1.5646*1.5639
07/23/2007 15:25:00*1.56425*1.5644*1.5646*1.5638
07/23/2007 15:30:00*1.5643*1.56415*1.5645*1.5641
07/23/2007 15:35:00*1.5641*1.5639*1.5644*1.5637
07/23/2007 15:40:00*1.5639*1.56365*1.5641*1.5635
07/23/2007 15:45:00*1.5636*1.5633*1.5639*1.5632
07/23/2007 15:50:00*1.5633*1.56335*1.5637*1.563
07/23/2007 15:55:00*1.56335*1.5637*1.5637*1.5632
07/23/2007 16:00:00*1.5634*1.56325*1.564*1.5632
07/23/2007 16:05:00*1.5632*1.5629*1.5635*1.5625
07/23/2007 16:10:00*1.5626*1.5631*1.5632*1.5626
07/23/2007 16:15:00*1.56295*1.5633*1.5637*1.56285
07/23/2007 16:20:00*1.5634*1.56345*1.5638*1.5631
07/23/2007 16:25:00*1.5634*1.564*1.5641*1.5633
07/23/2007 16:30:00*1.5639*1.5634*1.564*1.56275
07/23/2007 16:35:00*1.5634*1.5632*1.5637*1.56275
07/23/2007 16:40:00*1.5631*1.5637*1.5638*1.563
07/23/2007 16:45:00*1.5637*1.5635*1.5639*1.5633
07/23/2007 16:50:00*1.5636*1.56315*1.564*1.563
07/23/2007 16:55:00*1.5632*1.563*1.5633*1.5628
07/23/2007 17:00:00*1.563*1.56295*1.5637*1.56275
