07/18/2007 17:05:00*1.573*1.5731*1.5738*1.5725
07/18/2007 17:10:00*1.57335*1.5738*1.5741*1.5731
07/18/2007 17:15:00*1.5738*1.5732*1.574*1.5726
07/18/2007 17:20:00*1.5731*1.57275*1.5734*1.5727
07/18/2007 17:25:00*1.5729*1.5727*1.5731*1.5726
07/18/2007 17:30:00*1.5728*1.5726*1.5728*1.5723
07/18/2007 17:35:00*1.57265*1.5727*1.573*1.57245
07/18/2007 17:40:00*1.57265*1.5732*1.5732*1.5726
07/18/2007 17:45:00*1.573*1.5728*1.5732*1.5726
07/18/2007 17:50:00*1.5728*1.5723*1.5732*1.5723
07/18/2007 17:55:00*1.5725*1.5729*1.5731*1.5723
07/18/2007 18:00:00*1.57295*1.57325*1.5736*1.57285
07/18/2007 18:05:00*1.5732*1.5734*1.5741*1.57275
07/18/2007 18:10:00*1.5733*1.5737*1.5738*1.5729
07/18/2007 18:15:00*1.57355*1.5733*1.5741*1.5727
07/18/2007 18:20:00*1.57315*1.57275*1.5735*1.5722
07/18/2007 18:25:00*1.5727*1.5732*1.5735*1.5724
07/18/2007 18:30:00*1.57315*1.57295*1.5735*1.5726
07/18/2007 18:35:00*1.57295*1.5726*1.5732*1.5726
07/18/2007 18:40:00*1.5729*1.57345*1.5738*1.5726
07/18/2007 18:45:00*1.5736*1.5739*1.5741*1.5732
07/18/2007 18:50:00*1.5737*1.57335*1.5739*1.5731
07/18/2007 18:55:00*1.5733*1.5731*1.5736*1.5731
07/18/2007 19:00:00*1.5731*1.57355*1.5738*1.5731
07/18/2007 19:05:00*1.57365*1.5736*1.574*1.5734
07/18/2007 19:10:00*1.5739*1.5738*1.574*1.5735
07/18/2007 19:15:00*1.57375*1.5745*1.5751*1.5737
07/18/2007 19:20:00*1.5744*1.5738*1.5747*1.5737
07/18/2007 19:25:00*1.57385*1.57395*1.5742*1.5736
07/18/2007 19:30:00*1.5739*1.57405*1.5745*1.5737
07/18/2007 19:35:00*1.574*1.5741*1.5745*1.5738
07/18/2007 19:40:00*1.5742*1.57445*1.5747*1.5741
07/18/2007 19:45:00*1.57445*1.5744*1.5747*1.5742
07/18/2007 19:50:00*1.57445*1.57425*1.5747*1.5739
07/18/2007 19:55:00*1.5741*1.5741*1.5745*1.5737
07/18/2007 20:00:00*1.57425*1.574*1.5744*1.5738
07/18/2007 20:05:00*1.5742*1.5736*1.5742*1.5729
07/18/2007 20:10:00*1.5736*1.57335*1.5738*1.5727
07/18/2007 20:15:00*1.57335*1.5729*1.5736*1.5729
07/18/2007 20:20:00*1.57305*1.57345*1.5743*1.57275
07/18/2007 20:25:00*1.5741*1.5734*1.5743*1.57275
07/18/2007 20:30:00*1.5733*1.57375*1.574*1.5732
07/18/2007 20:35:00*1.57375*1.574*1.5743*1.5734
07/18/2007 20:40:00*1.5742*1.5747*1.575*1.5738
07/18/2007 20:45:00*1.5745*1.575*1.5754*1.5743
07/18/2007 20:50:00*1.575*1.57505*1.5754*1.5747
07/18/2007 20:55:00*1.5751*1.57355*1.5757*1.57325
07/18/2007 21:05:00*1.57355*1.5736*1.5741*1.5732
07/18/2007 21:10:00*1.5734*1.5742*1.5744*1.57325
07/18/2007 21:15:00*1.57405*1.5743*1.5746*1.57385
07/18/2007 21:20:00*1.57445*1.57415*1.5747*1.574
07/18/2007 21:25:00*1.57415*1.57405*1.5746*1.5736
07/18/2007 21:30:00*1.57415*1.5737*1.5743*1.5735
07/18/2007 21:35:00*1.57365*1.57375*1.5741*1.5734
07/18/2007 21:40:00*1.5738*1.5736*1.5741*1.5735
07/18/2007 21:45:00*1.57365*1.5733*1.5739*1.573
07/18/2007 21:50:00*1.57335*1.57345*1.5736*1.573
07/18/2007 21:55:00*1.57345*1.57335*1.5738*1.5731
07/18/2007 22:00:00*1.57335*1.5729*1.5736*1.5726
07/18/2007 22:05:00*1.57295*1.57225*1.5731*1.5719
07/18/2007 22:10:00*1.57225*1.57265*1.5728*1.5719
07/18/2007 22:15:00*1.5725*1.5726*1.5728*1.57225
07/18/2007 22:20:00*1.5724*1.5725*1.5728*1.5723
07/18/2007 22:25:00*1.5726*1.57275*1.573*1.5724
07/18/2007 22:30:00*1.5729*1.57345*1.5736*1.5726
07/18/2007 22:35:00*1.5734*1.57325*1.5735*1.57275
07/18/2007 22:40:00*1.57325*1.5734*1.5734*1.57285
07/18/2007 22:45:00*1.573*1.5734*1.5736*1.5728
07/18/2007 22:50:00*1.5733*1.5726*1.5734*1.57175
07/18/2007 22:55:00*1.57255*1.57215*1.5728*1.57175
07/18/2007 23:00:00*1.5723*1.57295*1.5732*1.57185
07/18/2007 23:05:00*1.5729*1.57235*1.5731*1.57175
07/18/2007 23:10:00*1.5724*1.57245*1.5727*1.57175
07/18/2007 23:15:00*1.5723*1.5723*1.5728*1.57175
07/18/2007 23:20:00*1.57225*1.5723*1.5727*1.572
07/18/2007 23:25:00*1.572*1.5724*1.5724*1.5717
07/18/2007 23:30:00*1.5722*1.5724*1.5728*1.572
07/18/2007 23:35:00*1.5724*1.57235*1.5729*1.57225
07/18/2007 23:40:00*1.57235*1.5723*1.5726*1.5718
07/18/2007 23:45:00*1.57205*1.5727*1.5728*1.5718
07/18/2007 23:50:00*1.57205*1.57255*1.5729*1.57175
07/18/2007 23:55:00*1.5724*1.5725*1.5728*1.57185
07/19/2007 00:00:00*1.57205*1.57235*1.5728*1.57175
07/19/2007 00:05:00*1.57235*1.5727*1.5728*1.57215
07/19/2007 00:10:00*1.5726*1.5722*1.5729*1.5722
07/19/2007 00:15:00*1.5723*1.5723*1.5732*1.5722
07/19/2007 00:20:00*1.5721*1.5722*1.5727*1.57175
07/19/2007 00:25:00*1.5721*1.5719*1.5725*1.5719
07/19/2007 00:30:00*1.572*1.57195*1.5729*1.5719
07/19/2007 00:35:00*1.572*1.57195*1.5724*1.5717
07/19/2007 00:40:00*1.5719*1.57185*1.5722*1.5717
07/19/2007 00:45:00*1.5717*1.5719*1.5724*1.5716
07/19/2007 00:50:00*1.57185*1.5718*1.5722*1.5717
07/19/2007 00:55:00*1.5718*1.57195*1.5724*1.5717
07/19/2007 01:00:00*1.5721*1.5723*1.5726*1.5716
07/19/2007 01:05:00*1.57205*1.5724*1.5727*1.5718
07/19/2007 01:10:00*1.5721*1.57235*1.5729*1.572
07/19/2007 01:15:00*1.57255*1.57235*1.573*1.572
07/19/2007 01:20:00*1.57235*1.5724*1.5727*1.5718
07/19/2007 01:25:00*1.57235*1.5721*1.5727*1.5719
07/19/2007 01:30:00*1.57215*1.5719*1.5723*1.57155
07/19/2007 01:35:00*1.57195*1.5719*1.5726*1.57165
07/19/2007 01:40:00*1.5723*1.5718*1.5724*1.5717
07/19/2007 01:45:00*1.5718*1.57195*1.5725*1.5715
07/19/2007 01:50:00*1.572*1.5719*1.5724*1.5717
07/19/2007 01:55:00*1.57205*1.5713*1.5723*1.5707
07/19/2007 02:00:00*1.5712*1.57135*1.572*1.57075
07/19/2007 02:05:00*1.57135*1.5717*1.5721*1.57075
07/19/2007 02:10:00*1.57165*1.5718*1.5724*1.57105
07/19/2007 02:15:00*1.57175*1.57245*1.5729*1.57135
07/19/2007 02:20:00*1.5725*1.5723*1.5729*1.57175
07/19/2007 02:25:00*1.5723*1.5721*1.5728*1.57185
07/19/2007 02:30:00*1.5721*1.57245*1.5727*1.5717
07/19/2007 02:35:00*1.5725*1.5717*1.57295*1.5713
07/19/2007 02:40:00*1.5716*1.5721*1.5727*1.5715
07/19/2007 02:45:00*1.57205*1.57125*1.5723*1.571
07/19/2007 02:50:00*1.5711*1.5711*1.5718*1.57065
07/19/2007 02:55:00*1.571*1.57135*1.5718*1.5708
07/19/2007 03:00:00*1.5716*1.5718*1.5725*1.5712
07/19/2007 03:05:00*1.57185*1.57165*1.5721*1.57135
07/19/2007 03:10:00*1.5721*1.5717*1.5723*1.57145
07/19/2007 03:15:00*1.57175*1.5715*1.5723*1.5712
07/19/2007 03:20:00*1.57155*1.57145*1.5718*1.57075
07/19/2007 03:25:00*1.5715*1.5712*1.5719*1.57085
07/19/2007 03:30:00*1.5712*1.571*1.5717*1.5707
07/19/2007 03:35:00*1.571*1.5707*1.5713*1.5705
07/19/2007 03:40:00*1.5707*1.5707*1.5711*1.57035
07/19/2007 03:45:00*1.57055*1.5695*1.571*1.5691
07/19/2007 03:55:00*1.5693*1.57015*1.5709*1.56915
07/19/2007 04:00:00*1.57015*1.5695*1.5703*1.5688
07/19/2007 04:05:00*1.5696*1.5701*1.5702*1.56885
07/19/2007 04:10:00*1.5697*1.56995*1.5703*1.56905
07/19/2007 04:15:00*1.56985*1.5698*1.5705*1.56905
07/19/2007 04:20:00*1.5698*1.5692*1.5703*1.5687
07/19/2007 04:25:00*1.569*1.5694*1.5697*1.5689
07/19/2007 04:30:00*1.5694*1.56885*1.5699*1.56785
07/19/2007 04:40:00*1.5689*1.5687*1.5698*1.5684
07/19/2007 04:45:00*1.5686*1.56855*1.5695*1.5679
07/19/2007 04:55:00*1.5685*1.5694*1.5699*1.56775
07/19/2007 05:05:00*1.5694*1.56985*1.5702*1.569
07/19/2007 05:10:00*1.5697*1.56995*1.5707*1.5694
07/19/2007 05:15:00*1.5698*1.5705*1.5707*1.5696
07/19/2007 05:20:00*1.5704*1.5708*1.5713*1.5703
07/19/2007 05:25:00*1.57085*1.57125*1.572*1.5706
07/19/2007 05:30:00*1.57125*1.5715*1.572*1.5711
07/19/2007 05:35:00*1.57155*1.5713*1.5721*1.571
07/19/2007 05:40:00*1.5712*1.57125*1.5718*1.5708
07/19/2007 05:45:00*1.5712*1.5713*1.5719*1.57075
07/19/2007 05:50:00*1.5712*1.5713*1.5719*1.57085
07/19/2007 05:55:00*1.5714*1.57105*1.5717*1.5705
07/19/2007 06:00:00*1.57105*1.57155*1.5718*1.57065
07/19/2007 06:05:00*1.5712*1.57155*1.5719*1.57075
07/19/2007 06:10:00*1.57155*1.5714*1.5722*1.5713
07/19/2007 06:15:00*1.5715*1.5718*1.5721*1.5712
07/19/2007 06:20:00*1.57165*1.57165*1.5722*1.5713
07/19/2007 06:25:00*1.572*1.5719*1.572*1.5712
07/19/2007 06:30:00*1.57155*1.5715*1.5726*1.5712
07/19/2007 06:35:00*1.57155*1.57145*1.5722*1.5712
07/19/2007 06:40:00*1.5714*1.5718*1.5723*1.5713
07/19/2007 06:45:00*1.5718*1.5715*1.572*1.57075
07/19/2007 06:50:00*1.5713*1.57165*1.5721*1.57075
07/19/2007 06:55:00*1.57175*1.57195*1.5723*1.57105
07/19/2007 07:00:00*1.5722*1.5717*1.5722*1.57085
07/19/2007 07:05:00*1.5716*1.5721*1.5722*1.5712
07/19/2007 07:10:00*1.5719*1.5714*1.5723*1.57125
07/19/2007 07:15:00*1.5718*1.5707*1.5719*1.57055
07/19/2007 07:20:00*1.57065*1.5715*1.572*1.5706
07/19/2007 07:25:00*1.572*1.57175*1.5723*1.5715
07/19/2007 07:30:00*1.5718*1.5709*1.5722*1.5707
07/19/2007 07:35:00*1.5709*1.5715*1.5718*1.57065
07/19/2007 07:40:00*1.5713*1.57155*1.57195*1.5711
07/19/2007 07:45:00*1.5716*1.5717*1.5724*1.5714
07/19/2007 07:50:00*1.5719*1.5714*1.5723*1.57115
07/19/2007 07:55:00*1.5715*1.5713*1.5721*1.5712
07/19/2007 08:00:00*1.5713*1.5709*1.5719*1.57065
07/19/2007 08:05:00*1.57095*1.5713*1.5717*1.5706
07/19/2007 08:10:00*1.5714*1.5725*1.573*1.571
07/19/2007 08:25:00*1.5725*1.57235*1.5732*1.572
07/19/2007 08:30:00*1.5723*1.57195*1.5727*1.5716
07/19/2007 08:35:00*1.57195*1.57205*1.5726*1.5715
07/19/2007 08:40:00*1.5723*1.5728*1.5734*1.5717
07/19/2007 08:45:00*1.5731*1.57265*1.57315*1.57235
07/19/2007 08:50:00*1.5724*1.57255*1.57335*1.57235
07/19/2007 08:55:00*1.5725*1.573*1.5735*1.5723
07/19/2007 09:00:00*1.573*1.5723*1.5737*1.5721
07/19/2007 09:05:00*1.57225*1.5724*1.57275*1.5715
07/19/2007 09:10:00*1.57245*1.57245*1.5727*1.5718
07/19/2007 09:15:00*1.5723*1.5728*1.5733*1.57195
07/19/2007 09:20:00*1.5728*1.573*1.5736*1.5726
07/19/2007 09:25:00*1.57295*1.57295*1.57365*1.5724
07/19/2007 09:30:00*1.5732*1.5727*1.5735*1.57255
07/19/2007 09:35:00*1.57275*1.5724*1.5731*1.5723
07/19/2007 09:40:00*1.5724*1.57265*1.5729*1.5715
07/19/2007 09:45:00*1.5727*1.5725*1.573*1.57175
07/19/2007 09:50:00*1.5728*1.57215*1.5728*1.5716
07/19/2007 09:55:00*1.5721*1.572*1.5727*1.5715
07/19/2007 10:00:00*1.57185*1.57175*1.57265*1.5716
07/19/2007 10:05:00*1.5717*1.57085*1.5721*1.5704
07/19/2007 10:10:00*1.571*1.5706*1.5714*1.5703
07/19/2007 10:15:00*1.5707*1.57*1.57075*1.56975
07/19/2007 10:20:00*1.56985*1.5693*1.5705*1.5693
07/19/2007 10:25:00*1.5694*1.5695*1.57*1.56855
07/19/2007 10:30:00*1.5694*1.56965*1.57*1.569
07/19/2007 10:35:00*1.56965*1.5693*1.57*1.5688
07/19/2007 10:40:00*1.5691*1.5691*1.5694*1.5685
07/19/2007 10:45:00*1.5691*1.56915*1.5697*1.5687
07/19/2007 10:50:00*1.5689*1.5687*1.5694*1.5685
07/19/2007 10:55:00*1.5692*1.5686*1.5694*1.5684
07/19/2007 11:00:00*1.56855*1.5702*1.5714*1.56855
07/19/2007 11:10:00*1.5702*1.5699*1.5706*1.5697
07/19/2007 11:15:00*1.57005*1.57035*1.5705*1.56965
07/19/2007 11:20:00*1.5703*1.57005*1.5708*1.56975
07/19/2007 11:25:00*1.57*1.57025*1.5707*1.5698
07/19/2007 11:30:00*1.5703*1.5707*1.5713*1.56965
07/19/2007 11:35:00*1.5707*1.57055*1.5711*1.56985
07/19/2007 11:40:00*1.5707*1.56965*1.5708*1.5694
07/19/2007 11:45:00*1.5697*1.56995*1.5704*1.5694
07/19/2007 11:50:00*1.57*1.56965*1.5707*1.5696
07/19/2007 11:55:00*1.56975*1.56935*1.5702*1.5693
07/19/2007 12:00:00*1.5693*1.5703*1.5712*1.56875
07/19/2007 12:10:00*1.5704*1.5713*1.5713*1.56975
07/19/2007 12:15:00*1.5709*1.5705*1.5713*1.56985
07/19/2007 12:20:00*1.5705*1.57065*1.5711*1.56985
07/19/2007 12:25:00*1.5706*1.5707*1.5712*1.56985
07/19/2007 12:30:00*1.5705*1.57035*1.5709*1.56975
07/19/2007 12:35:00*1.5702*1.5705*1.5709*1.57
07/19/2007 12:40:00*1.5703*1.5705*1.5708*1.5698
07/19/2007 12:45:00*1.5701*1.5704*1.5711*1.56975
07/19/2007 12:50:00*1.5702*1.5704*1.5707*1.57
07/19/2007 12:55:00*1.57025*1.5705*1.5714*1.5701
07/19/2007 13:00:00*1.5711*1.5713*1.5718*1.5705
07/19/2007 13:05:00*1.57125*1.5715*1.5722*1.5712
07/19/2007 13:10:00*1.5715*1.5713*1.5719*1.57075
07/19/2007 13:15:00*1.5713*1.57165*1.5717*1.57085
07/19/2007 13:20:00*1.5716*1.5717*1.5721*1.57105
07/19/2007 13:25:00*1.5721*1.5715*1.5721*1.57085
07/19/2007 13:30:00*1.5715*1.5716*1.5721*1.57075
07/19/2007 13:35:00*1.5715*1.571*1.5719*1.571
07/19/2007 13:40:00*1.5713*1.571*1.572*1.5708
07/19/2007 13:45:00*1.5711*1.5706*1.5714*1.5703
07/19/2007 13:50:00*1.571*1.5705*1.5711*1.5704
07/19/2007 13:55:00*1.5705*1.5704*1.571*1.5703
07/19/2007 14:00:00*1.5708*1.5704*1.5711*1.5701
07/19/2007 14:05:00*1.5704*1.5706*1.5711*1.5703
07/19/2007 14:10:00*1.5708*1.571*1.5715*1.57045
07/19/2007 14:15:00*1.5711*1.5715*1.5722*1.571
07/19/2007 14:20:00*1.5713*1.5715*1.5719*1.5711
07/19/2007 14:25:00*1.5715*1.5713*1.5722*1.5711
07/19/2007 14:30:00*1.5713*1.5706*1.5716*1.5703
07/19/2007 14:35:00*1.57075*1.5707*1.5713*1.5704
07/19/2007 14:40:00*1.5707*1.5705*1.571*1.5699
07/19/2007 14:45:00*1.57045*1.57*1.5711*1.5695
07/19/2007 14:50:00*1.5698*1.56895*1.5703*1.5689
07/19/2007 14:55:00*1.5692*1.5686*1.5694*1.5683
07/19/2007 15:00:00*1.5685*1.5691*1.5696*1.5683
07/19/2007 15:05:00*1.56905*1.5691*1.5695*1.5687
07/19/2007 15:10:00*1.5692*1.56935*1.5698*1.569
07/19/2007 15:15:00*1.56925*1.5691*1.5695*1.569
07/19/2007 15:20:00*1.5693*1.5692*1.5695*1.569
07/19/2007 15:25:00*1.5693*1.5694*1.5697*1.5691
07/19/2007 15:30:00*1.56945*1.5693*1.5697*1.5692
07/19/2007 15:35:00*1.5693*1.5697*1.5698*1.5691
07/19/2007 15:40:00*1.5697*1.56945*1.5699*1.5691
07/19/2007 15:45:00*1.5695*1.5689*1.5697*1.5688
07/19/2007 15:50:00*1.5691*1.5693*1.5696*1.5688
07/19/2007 15:55:00*1.5693*1.5691*1.5696*1.5686
07/19/2007 16:00:00*1.56905*1.56865*1.5691*1.56845
07/19/2007 16:05:00*1.56885*1.56885*1.5691*1.5684
07/19/2007 16:10:00*1.5687*1.5685*1.5689*1.5683
07/19/2007 16:15:00*1.5685*1.56875*1.569*1.5683
07/19/2007 16:20:00*1.5687*1.5686*1.5689*1.5681
07/19/2007 16:25:00*1.56855*1.5691*1.5694*1.5684
07/19/2007 16:30:00*1.569*1.56895*1.56925*1.5685
07/19/2007 16:35:00*1.5689*1.5691*1.5694*1.5688
07/19/2007 16:40:00*1.56915*1.56925*1.5695*1.569
07/19/2007 16:45:00*1.5693*1.5692*1.5695*1.5688
07/19/2007 16:50:00*1.56895*1.5688*1.5692*1.56845
07/19/2007 16:55:00*1.5686*1.56855*1.5688*1.5682
07/19/2007 17:00:00*1.5687*1.5686*1.569*1.5685
