07/17/2007 17:05:00*1.5793*1.5798*1.5798*1.57915
07/17/2007 17:10:00*1.5795*1.5794*1.5799*1.579
07/17/2007 17:15:00*1.5795*1.5795*1.57965*1.579
07/17/2007 17:20:00*1.57955*1.57905*1.5799*1.5787
07/17/2007 17:25:00*1.5791*1.579*1.5795*1.5787
07/17/2007 17:30:00*1.5788*1.57895*1.5792*1.57875
07/17/2007 17:35:00*1.57905*1.5793*1.5795*1.5787
07/17/2007 17:40:00*1.57945*1.5787*1.5795*1.5786
07/17/2007 17:45:00*1.5789*1.57865*1.5791*1.5786
07/17/2007 17:50:00*1.5789*1.57885*1.5792*1.5782
07/17/2007 17:55:00*1.57875*1.57855*1.57885*1.5783
07/17/2007 18:00:00*1.5786*1.5796*1.58025*1.5785
07/17/2007 18:05:00*1.5796*1.5794*1.5802*1.5791
07/17/2007 18:10:00*1.5795*1.58*1.5803*1.5792
07/17/2007 18:15:00*1.58*1.5794*1.5802*1.5792
07/17/2007 18:20:00*1.5795*1.5794*1.5796*1.5791
07/17/2007 18:25:00*1.5795*1.57925*1.5797*1.579
07/17/2007 18:30:00*1.5793*1.5804*1.5808*1.5792
07/17/2007 18:35:00*1.5804*1.5811*1.5812*1.5801
07/17/2007 18:40:00*1.581*1.5808*1.58115*1.5801
07/17/2007 18:45:00*1.58085*1.5806*1.5814*1.5803
07/17/2007 18:50:00*1.58075*1.5806*1.5811*1.5804
07/17/2007 18:55:00*1.5805*1.581*1.5812*1.5804
07/17/2007 19:00:00*1.5809*1.5803*1.5813*1.58005
07/17/2007 19:05:00*1.5803*1.5803*1.5806*1.5801
07/17/2007 19:10:00*1.5802*1.5802*1.5807*1.5799
07/17/2007 19:15:00*1.58025*1.57995*1.5806*1.5797
07/17/2007 19:20:00*1.58005*1.5787*1.5801*1.5785
07/17/2007 19:25:00*1.5785*1.5791*1.5794*1.5782
07/17/2007 19:30:00*1.5788*1.57875*1.5792*1.5785
07/17/2007 19:35:00*1.5788*1.579*1.5795*1.5783
07/17/2007 19:40:00*1.5793*1.57945*1.5799*1.57875
07/17/2007 19:45:00*1.5795*1.57915*1.5797*1.5789
07/17/2007 19:50:00*1.5792*1.57925*1.5796*1.5788
07/17/2007 19:55:00*1.5792*1.5794*1.5797*1.5791
07/17/2007 20:00:00*1.5794*1.5787*1.5797*1.5785
07/17/2007 20:05:00*1.57875*1.5789*1.5791*1.5784
07/17/2007 20:10:00*1.5788*1.57885*1.5791*1.5783
07/17/2007 20:15:00*1.57885*1.5786*1.5792*1.5777
07/17/2007 20:20:00*1.57855*1.5797*1.5808*1.5781
07/17/2007 20:25:00*1.5797*1.5799*1.5803*1.5785
07/17/2007 20:30:00*1.5798*1.57895*1.5802*1.5785
07/17/2007 20:35:00*1.57905*1.5781*1.5798*1.5779
07/17/2007 20:40:00*1.57805*1.5786*1.5791*1.5775
07/17/2007 20:45:00*1.5786*1.5784*1.5789*1.5777
07/17/2007 20:50:00*1.5783*1.5784*1.5787*1.5776
07/17/2007 20:55:00*1.57815*1.5781*1.5784*1.5775
07/17/2007 21:00:00*1.578*1.578*1.5784*1.5777
07/17/2007 21:05:00*1.57815*1.578*1.5785*1.5776
07/17/2007 21:10:00*1.5779*1.5776*1.5782*1.5774
07/17/2007 21:15:00*1.5776*1.5784*1.579*1.5773
07/17/2007 21:20:00*1.5786*1.57895*1.5792*1.5779
07/17/2007 21:25:00*1.5788*1.5789*1.5794*1.5783
07/17/2007 21:30:00*1.57885*1.57905*1.5794*1.5784
07/17/2007 21:35:00*1.579*1.5786*1.5791*1.5782
07/17/2007 21:40:00*1.57855*1.57775*1.5786*1.5775
07/17/2007 21:45:00*1.5777*1.5776*1.5781*1.5773
07/17/2007 21:50:00*1.57765*1.57765*1.578*1.5774
07/17/2007 21:55:00*1.5776*1.57735*1.578*1.5772
07/17/2007 22:00:00*1.5773*1.5779*1.5784*1.5771
07/17/2007 22:05:00*1.5778*1.578*1.5783*1.5777
07/17/2007 22:10:00*1.578*1.5784*1.579*1.5779
07/17/2007 22:15:00*1.5784*1.578*1.5786*1.5777
07/17/2007 22:20:00*1.5779*1.5783*1.5787*1.5777
07/17/2007 22:25:00*1.5783*1.5787*1.5787*1.5781
07/17/2007 22:30:00*1.5785*1.57775*1.5787*1.5773
07/17/2007 22:35:00*1.5777*1.57775*1.5783*1.57765
07/17/2007 22:40:00*1.5777*1.57785*1.5781*1.5775
07/17/2007 22:45:00*1.5777*1.5773*1.5781*1.5762
07/17/2007 22:50:00*1.5775*1.5774*1.5776*1.5769
07/17/2007 22:55:00*1.5774*1.57735*1.5776*1.57675
07/17/2007 23:00:00*1.5774*1.57775*1.5781*1.5772
07/17/2007 23:05:00*1.5778*1.57785*1.5783*1.5773
07/17/2007 23:10:00*1.5781*1.57765*1.5781*1.5772
07/17/2007 23:15:00*1.5776*1.57685*1.5778*1.5764
07/17/2007 23:20:00*1.57685*1.57705*1.5774*1.5765
07/17/2007 23:25:00*1.5771*1.57705*1.5775*1.5767
07/17/2007 23:30:00*1.5772*1.5761*1.5773*1.5755
07/17/2007 23:35:00*1.5761*1.5764*1.5767*1.5756
07/17/2007 23:40:00*1.5763*1.57665*1.577*1.5761
07/17/2007 23:45:00*1.5766*1.5763*1.5768*1.5761
07/17/2007 23:50:00*1.576*1.57635*1.5767*1.576
07/17/2007 23:55:00*1.5763*1.5749*1.5765*1.5742
07/18/2007 00:00:00*1.5744*1.5739*1.5749*1.5737
07/18/2007 00:05:00*1.574*1.5739*1.5744*1.5732
07/18/2007 00:10:00*1.5738*1.5741*1.5748*1.5738
07/18/2007 00:15:00*1.5742*1.5747*1.575*1.5741
07/18/2007 00:20:00*1.5745*1.5747*1.5753*1.5743
07/18/2007 00:25:00*1.5746*1.5746*1.5753*1.5744
07/18/2007 00:30:00*1.5748*1.57435*1.5754*1.574
07/18/2007 00:35:00*1.57435*1.57455*1.5749*1.57385
07/18/2007 00:40:00*1.57395*1.5743*1.5749*1.57375
07/18/2007 00:45:00*1.5742*1.5746*1.5752*1.5742
07/18/2007 00:50:00*1.57475*1.5743*1.5753*1.5743
07/18/2007 00:55:00*1.57435*1.57455*1.5752*1.5741
07/18/2007 01:00:00*1.5746*1.5747*1.5749*1.5741
07/18/2007 01:05:00*1.5747*1.5749*1.5755*1.57445
07/18/2007 01:10:00*1.5748*1.5748*1.5757*1.5746
07/18/2007 01:15:00*1.57475*1.57455*1.5755*1.57445
07/18/2007 01:20:00*1.5745*1.5746*1.5753*1.5742
07/18/2007 01:25:00*1.5747*1.57465*1.5752*1.57455
07/18/2007 01:30:00*1.5747*1.5747*1.5751*1.5745
07/18/2007 01:35:00*1.5747*1.57445*1.5751*1.5743
07/18/2007 01:40:00*1.5742*1.5741*1.5748*1.5738
07/18/2007 01:45:00*1.5736*1.5739*1.5744*1.5735
07/18/2007 01:50:00*1.5741*1.5738*1.5743*1.5734
07/18/2007 01:55:00*1.5735*1.5745*1.5751*1.5732
07/18/2007 02:00:00*1.5745*1.57385*1.575*1.5737
07/18/2007 02:05:00*1.5742*1.5733*1.5744*1.5732
07/18/2007 02:10:00*1.5737*1.57435*1.5748*1.573
07/18/2007 02:15:00*1.5743*1.5736*1.5745*1.5732
07/18/2007 02:20:00*1.574*1.5739*1.5745*1.57355
07/18/2007 02:25:00*1.5738*1.574*1.5745*1.5734
07/18/2007 02:30:00*1.57395*1.57385*1.5743*1.5731
07/18/2007 02:35:00*1.5739*1.574*1.5749*1.5737
07/18/2007 02:40:00*1.5742*1.57395*1.5747*1.5735
07/18/2007 02:45:00*1.57395*1.5738*1.5744*1.5733
07/18/2007 02:50:00*1.5738*1.57355*1.5742*1.5732
07/18/2007 02:55:00*1.5736*1.5741*1.5744*1.5733
07/18/2007 03:00:00*1.57415*1.5739*1.5745*1.5736
07/18/2007 03:05:00*1.5738*1.5737*1.5746*1.57355
07/18/2007 03:10:00*1.5736*1.5734*1.5742*1.573
07/18/2007 03:15:00*1.5734*1.574*1.5747*1.57305
07/18/2007 03:20:00*1.57395*1.5736*1.5745*1.5734
07/18/2007 03:25:00*1.5736*1.5735*1.5743*1.5733
07/18/2007 03:30:00*1.5738*1.5735*1.5743*1.5734
07/18/2007 03:35:00*1.5735*1.5745*1.5749*1.5735
07/18/2007 03:40:00*1.5745*1.5745*1.5753*1.5739
07/18/2007 03:45:00*1.5746*1.5753*1.576*1.5742
07/18/2007 03:50:00*1.5753*1.5752*1.5758*1.5745
07/18/2007 03:55:00*1.575*1.5741*1.5754*1.5739
07/18/2007 04:00:00*1.57405*1.57375*1.5746*1.5733
07/18/2007 04:05:00*1.5738*1.57345*1.574*1.57315
07/18/2007 04:10:00*1.5734*1.574*1.5743*1.5733
07/18/2007 04:15:00*1.57375*1.57425*1.5746*1.57375
07/18/2007 04:20:00*1.57425*1.575*1.5761*1.57375
07/18/2007 04:25:00*1.5751*1.5753*1.5757*1.5745
07/18/2007 04:30:00*1.5756*1.57495*1.5756*1.5749
07/18/2007 04:35:00*1.5752*1.5748*1.5758*1.5745
07/18/2007 04:40:00*1.57485*1.5755*1.5757*1.5743
07/18/2007 04:45:00*1.5751*1.57485*1.5765*1.5746
07/18/2007 04:50:00*1.57485*1.5745*1.5754*1.57385
07/18/2007 04:55:00*1.5745*1.57465*1.5753*1.57385
07/18/2007 05:00:00*1.5746*1.5749*1.5756*1.57395
07/18/2007 05:05:00*1.57495*1.57505*1.5758*1.5746
07/18/2007 05:10:00*1.57495*1.575*1.5755*1.5747
07/18/2007 05:15:00*1.575*1.57465*1.5754*1.5741
07/18/2007 05:20:00*1.5746*1.57455*1.5749*1.57425
07/18/2007 05:25:00*1.5746*1.57425*1.5751*1.57375
07/18/2007 05:30:00*1.5744*1.5743*1.5748*1.5738
07/18/2007 05:35:00*1.5742*1.5744*1.5749*1.57375
07/18/2007 05:40:00*1.5743*1.5741*1.575*1.574
07/18/2007 05:45:00*1.57425*1.574*1.5744*1.57345
07/18/2007 05:50:00*1.57385*1.5744*1.5746*1.57375
07/18/2007 05:55:00*1.5744*1.57455*1.5753*1.5742
07/18/2007 06:00:00*1.5746*1.5746*1.5749*1.5742
07/18/2007 06:05:00*1.5745*1.57485*1.5753*1.5742
07/18/2007 06:10:00*1.57485*1.5751*1.5756*1.5747
07/18/2007 06:15:00*1.57515*1.5751*1.5756*1.5747
07/18/2007 06:20:00*1.5751*1.57515*1.5757*1.5748
07/18/2007 06:25:00*1.5751*1.5748*1.5755*1.5742
07/18/2007 06:30:00*1.5747*1.57465*1.5752*1.5742
07/18/2007 06:35:00*1.5748*1.5747*1.5752*1.5743
07/18/2007 06:40:00*1.5747*1.5747*1.5752*1.5745
07/18/2007 06:45:00*1.5747*1.5746*1.575*1.5743
07/18/2007 06:50:00*1.5746*1.5744*1.5752*1.5742
07/18/2007 06:55:00*1.5743*1.575*1.5752*1.5743
07/18/2007 07:00:00*1.5751*1.5754*1.5757*1.5746
07/18/2007 07:05:00*1.57535*1.5761*1.5764*1.57485
07/18/2007 07:10:00*1.5758*1.5758*1.5764*1.57475
07/18/2007 07:15:00*1.5753*1.5757*1.5761*1.57485
07/18/2007 07:20:00*1.5756*1.5754*1.5762*1.57475
07/18/2007 07:25:00*1.5752*1.5745*1.5754*1.5743
07/18/2007 07:30:00*1.5744*1.5738*1.5749*1.5736
07/18/2007 07:35:00*1.5738*1.5736*1.5743*1.5733
07/18/2007 07:40:00*1.5739*1.5735*1.5741*1.5733
07/18/2007 07:45:00*1.5734*1.5727*1.5738*1.5722
07/18/2007 07:50:00*1.57275*1.5724*1.5731*1.5722
07/18/2007 07:55:00*1.5726*1.57185*1.5728*1.5715
07/18/2007 08:00:00*1.5717*1.57115*1.5724*1.571
07/18/2007 08:05:00*1.57115*1.5712*1.5719*1.5707
07/18/2007 08:10:00*1.5712*1.57095*1.5716*1.5706
07/18/2007 08:15:00*1.571*1.5702*1.5713*1.56975
07/18/2007 08:20:00*1.5702*1.5701*1.5708*1.56975
07/18/2007 08:25:00*1.5701*1.5706*1.5715*1.5699
07/18/2007 08:30:00*1.5707*1.57135*1.5716*1.57
07/18/2007 08:35:00*1.5709*1.5696*1.57135*1.5693
07/18/2007 08:40:00*1.56975*1.5699*1.5703*1.56885
07/18/2007 08:45:00*1.5697*1.5686*1.5705*1.5683
07/18/2007 08:50:00*1.5687*1.56915*1.5695*1.568
07/18/2007 08:55:00*1.5692*1.5701*1.5704*1.5691
07/18/2007 09:00:00*1.5701*1.57025*1.571*1.5697
07/18/2007 09:05:00*1.57*1.5705*1.571*1.5697
07/18/2007 09:10:00*1.5703*1.57115*1.5715*1.57005
07/18/2007 09:15:00*1.5712*1.57085*1.5717*1.5704
07/18/2007 09:20:00*1.5709*1.5709*1.5717*1.5705
07/18/2007 09:25:00*1.57105*1.5711*1.5717*1.5706
07/18/2007 09:30:00*1.5711*1.5714*1.5717*1.5707
07/18/2007 09:35:00*1.5713*1.57005*1.5714*1.5698
07/18/2007 09:40:00*1.5701*1.5714*1.5715*1.57
07/18/2007 09:45:00*1.5713*1.5713*1.5718*1.5708
07/18/2007 09:50:00*1.5714*1.5712*1.5719*1.5706
07/18/2007 09:55:00*1.5708*1.5701*1.5712*1.56975
07/18/2007 10:00:00*1.5698*1.5708*1.5711*1.5698
07/18/2007 10:05:00*1.5708*1.571*1.5714*1.5701
07/18/2007 10:10:00*1.5711*1.5713*1.5717*1.5704
07/18/2007 10:15:00*1.5711*1.5712*1.5717*1.5708
07/18/2007 10:20:00*1.5711*1.5707*1.5715*1.57005
07/18/2007 10:30:00*1.5708*1.5701*1.5714*1.5699
07/18/2007 10:35:00*1.5702*1.5713*1.5713*1.57
07/18/2007 10:45:00*1.5713*1.571*1.5715*1.571
07/18/2007 10:50:00*1.5715*1.572*1.5724*1.5712
07/18/2007 10:55:00*1.572*1.5719*1.5723*1.5712
07/18/2007 11:00:00*1.57195*1.5726*1.5729*1.5716
07/18/2007 11:05:00*1.5723*1.57275*1.5734*1.57195
07/18/2007 11:10:00*1.5725*1.57235*1.5728*1.5719
07/18/2007 11:15:00*1.5724*1.57285*1.5736*1.5722
07/18/2007 11:20:00*1.5728*1.5729*1.5735*1.5724
07/18/2007 11:25:00*1.573*1.5724*1.5736*1.5723
07/18/2007 11:30:00*1.57245*1.57225*1.5729*1.5719
07/18/2007 11:35:00*1.57225*1.5733*1.5735*1.5722
07/18/2007 11:40:00*1.5733*1.5739*1.5744*1.573
07/18/2007 11:45:00*1.5737*1.5735*1.5743*1.57285
07/18/2007 11:50:00*1.57355*1.573*1.5741*1.57275
07/18/2007 11:55:00*1.573*1.5731*1.5734*1.5727
07/18/2007 12:00:00*1.5729*1.573*1.5736*1.5725
07/18/2007 12:05:00*1.5734*1.57325*1.5735*1.5725
07/18/2007 12:10:00*1.57325*1.57305*1.574*1.5729
07/18/2007 12:15:00*1.573*1.5729*1.5739*1.5729
07/18/2007 12:20:00*1.57325*1.57355*1.5739*1.57285
07/18/2007 12:25:00*1.5734*1.57385*1.5741*1.5732
07/18/2007 12:30:00*1.5737*1.5741*1.5749*1.5735
07/18/2007 12:35:00*1.57415*1.573*1.5742*1.5726
07/18/2007 12:40:00*1.57305*1.57355*1.5742*1.573
07/18/2007 12:45:00*1.5737*1.574*1.5743*1.5734
07/18/2007 12:50:00*1.57375*1.57335*1.574*1.5732
07/18/2007 12:55:00*1.57335*1.5734*1.5737*1.5728
07/18/2007 13:00:00*1.5733*1.5732*1.5737*1.57295
07/18/2007 13:05:00*1.5731*1.5727*1.5736*1.5725
07/18/2007 13:10:00*1.5728*1.5735*1.5736*1.57265
07/18/2007 13:15:00*1.573*1.5734*1.5737*1.5728
07/18/2007 13:20:00*1.573*1.5742*1.5742*1.5729
07/18/2007 13:25:00*1.5738*1.5736*1.5742*1.5728
07/18/2007 13:30:00*1.5735*1.5733*1.5736*1.5729
07/18/2007 13:35:00*1.5734*1.5734*1.5739*1.573
07/18/2007 13:40:00*1.5739*1.5734*1.5739*1.5732
07/18/2007 13:45:00*1.57335*1.5734*1.5738*1.573
07/18/2007 13:50:00*1.5734*1.573*1.5736*1.5729
07/18/2007 13:55:00*1.5731*1.57325*1.574*1.57275
07/18/2007 14:00:00*1.5736*1.5736*1.5743*1.57305
07/18/2007 14:05:00*1.57355*1.5737*1.5742*1.57285
07/18/2007 14:10:00*1.574*1.5737*1.5741*1.57305
07/18/2007 14:15:00*1.57385*1.5736*1.5741*1.57295
07/18/2007 14:20:00*1.5738*1.5737*1.5744*1.57315
07/18/2007 14:25:00*1.5738*1.5743*1.5749*1.57315
07/18/2007 14:30:00*1.57425*1.5748*1.5748*1.5742
07/18/2007 14:35:00*1.5748*1.5747*1.5751*1.5742
07/18/2007 14:40:00*1.5746*1.57415*1.5752*1.574
07/18/2007 14:45:00*1.57415*1.5745*1.575*1.5741
07/18/2007 14:50:00*1.57445*1.5748*1.575*1.5742
07/18/2007 14:55:00*1.5749*1.57445*1.5751*1.5743
07/18/2007 15:00:00*1.57445*1.5738*1.5746*1.5735
07/18/2007 15:05:00*1.57365*1.57385*1.5741*1.57345
07/18/2007 15:10:00*1.5737*1.57375*1.5742*1.5735
07/18/2007 15:15:00*1.57385*1.5735*1.5741*1.573
07/18/2007 15:20:00*1.57345*1.5737*1.5739*1.5734
07/18/2007 15:25:00*1.57365*1.5738*1.5742*1.5735
07/18/2007 15:30:00*1.57375*1.5737*1.5738*1.5735
07/18/2007 15:35:00*1.5736*1.5738*1.574*1.5735
07/18/2007 15:40:00*1.57375*1.5734*1.5738*1.57285
07/18/2007 15:45:00*1.57295*1.5736*1.5739*1.57295
07/18/2007 15:50:00*1.57365*1.5734*1.574*1.57275
07/18/2007 15:55:00*1.5734*1.5729*1.5735*1.5726
07/18/2007 16:00:00*1.5731*1.57285*1.5731*1.5725
07/18/2007 16:05:00*1.57285*1.5727*1.573*1.5719
07/18/2007 16:10:00*1.5729*1.5727*1.5731*1.5725
07/18/2007 16:15:00*1.57275*1.57255*1.5732*1.5723
07/18/2007 16:20:00*1.57255*1.5728*1.5729*1.5723
07/18/2007 16:25:00*1.5726*1.5723*1.5729*1.5721
07/18/2007 16:30:00*1.5723*1.5729*1.5731*1.57205
07/18/2007 16:35:00*1.5729*1.5728*1.5731*1.5723
07/18/2007 16:40:00*1.573*1.57295*1.5734*1.5728
07/18/2007 16:45:00*1.573*1.5731*1.5733*1.5726
07/18/2007 16:50:00*1.573*1.5727*1.5735*1.5725
07/18/2007 16:55:00*1.5723*1.57265*1.573*1.57215
07/18/2007 17:00:00*1.5729*1.573*1.5732*1.572
