07/16/2007 17:05:00*1.5801*1.5796*1.5801*1.5796
07/16/2007 17:10:00*1.5797*1.58*1.58*1.5795
07/16/2007 17:15:00*1.58005*1.5801*1.5801*1.5797
07/16/2007 17:20:00*1.5801*1.57965*1.5803*1.57965
07/16/2007 17:25:00*1.57975*1.5795*1.58*1.5795
07/16/2007 17:30:00*1.57985*1.57975*1.58*1.5795
07/16/2007 17:35:00*1.5798*1.5799*1.5801*1.5797
07/16/2007 17:40:00*1.57975*1.58*1.5802*1.5796
07/16/2007 17:45:00*1.5799*1.58*1.5802*1.5796
07/16/2007 17:50:00*1.5799*1.58*1.5802*1.5798
07/16/2007 17:55:00*1.5799*1.58*1.5802*1.5798
07/16/2007 18:00:00*1.57995*1.57995*1.5801*1.5797
07/16/2007 18:05:00*1.58*1.5798*1.5803*1.5795
07/16/2007 18:10:00*1.5797*1.57945*1.58*1.57925
07/16/2007 18:15:00*1.57945*1.57935*1.5797*1.5791
07/16/2007 18:20:00*1.5794*1.5793*1.5796*1.5791
07/16/2007 18:25:00*1.5794*1.5795*1.5796*1.57925
07/16/2007 18:30:00*1.57945*1.5799*1.5801*1.5793
07/16/2007 18:35:00*1.5799*1.5802*1.5807*1.5797
07/16/2007 18:40:00*1.5805*1.58025*1.5809*1.57975
07/16/2007 18:45:00*1.5806*1.5807*1.5811*1.58015
07/16/2007 18:50:00*1.58075*1.581*1.5813*1.58025
07/16/2007 18:55:00*1.5809*1.581*1.5812*1.58005
07/16/2007 19:00:00*1.58085*1.58085*1.5813*1.58025
07/16/2007 19:05:00*1.5808*1.5812*1.5813*1.58035
07/16/2007 19:10:00*1.5812*1.5811*1.58145*1.5806
07/16/2007 19:15:00*1.5811*1.581*1.5813*1.5807
07/16/2007 19:20:00*1.58095*1.581*1.5812*1.5806
07/16/2007 19:25:00*1.581*1.58115*1.5814*1.5807
07/16/2007 19:30:00*1.58115*1.5816*1.5819*1.5811
07/16/2007 19:35:00*1.5816*1.5812*1.5817*1.5811
07/16/2007 19:40:00*1.58145*1.58085*1.5817*1.5807
07/16/2007 19:45:00*1.58085*1.58085*1.5814*1.5805
07/16/2007 19:50:00*1.5806*1.57995*1.581*1.5797
07/16/2007 19:55:00*1.58*1.5795*1.5804*1.5792
07/16/2007 20:00:00*1.57935*1.57905*1.5797*1.5785
07/16/2007 20:05:00*1.5789*1.57865*1.5794*1.5785
07/16/2007 20:10:00*1.5786*1.57875*1.5791*1.5785
07/16/2007 20:15:00*1.5789*1.57885*1.5794*1.5786
07/16/2007 20:20:00*1.57885*1.5789*1.5793*1.5786
07/16/2007 20:25:00*1.57895*1.5793*1.5795*1.5788
07/16/2007 20:30:00*1.5791*1.57985*1.5802*1.5791
07/16/2007 20:35:00*1.5797*1.57925*1.57985*1.5789
07/16/2007 20:40:00*1.5792*1.5802*1.5805*1.57885
07/16/2007 20:45:00*1.58015*1.581*1.5811*1.57995
07/16/2007 20:50:00*1.5808*1.57985*1.5813*1.57985
07/16/2007 20:55:00*1.5803*1.5806*1.5812*1.57975
07/16/2007 21:00:00*1.5807*1.58025*1.581*1.57975
07/16/2007 21:05:00*1.5803*1.58005*1.5806*1.5798
07/16/2007 21:10:00*1.5801*1.58005*1.5804*1.5798
07/16/2007 21:15:00*1.58*1.5802*1.5803*1.5798
07/16/2007 21:20:00*1.58005*1.57995*1.5805*1.5798
07/16/2007 21:25:00*1.57995*1.5795*1.58*1.5787
07/16/2007 21:30:00*1.57955*1.5792*1.5797*1.5789
07/16/2007 21:35:00*1.5793*1.5801*1.5801*1.579
07/16/2007 21:40:00*1.57945*1.57905*1.5801*1.5789
07/16/2007 21:45:00*1.5791*1.5788*1.5794*1.5785
07/16/2007 21:50:00*1.5787*1.579*1.5792*1.5782
07/16/2007 21:55:00*1.5789*1.5791*1.5793*1.5786
07/16/2007 22:00:00*1.579*1.5796*1.5797*1.579
07/16/2007 22:05:00*1.5796*1.5792*1.5798*1.5792
07/16/2007 22:10:00*1.5794*1.57955*1.5798*1.5792
07/16/2007 22:15:00*1.57955*1.5791*1.5797*1.579
07/16/2007 22:20:00*1.5791*1.5793*1.5794*1.5789
07/16/2007 22:25:00*1.5793*1.5792*1.5796*1.5787
07/16/2007 22:30:00*1.579*1.57875*1.5794*1.5785
07/16/2007 22:35:00*1.5787*1.5777*1.579*1.5776
07/16/2007 22:40:00*1.5777*1.578*1.5784*1.57745
07/16/2007 22:45:00*1.57805*1.5779*1.5783*1.5777
07/16/2007 22:50:00*1.57795*1.578*1.5783*1.5775
07/16/2007 22:55:00*1.57795*1.5781*1.5785*1.5776
07/16/2007 23:00:00*1.5782*1.57815*1.5786*1.5779
07/16/2007 23:05:00*1.5783*1.5782*1.5786*1.5773
07/16/2007 23:10:00*1.5782*1.5786*1.5788*1.5779
07/16/2007 23:15:00*1.5786*1.5784*1.5788*1.57785
07/16/2007 23:20:00*1.5783*1.57845*1.5787*1.57785
07/16/2007 23:25:00*1.5785*1.57775*1.5787*1.5776
07/16/2007 23:30:00*1.5778*1.5775*1.5781*1.5772
07/16/2007 23:35:00*1.5776*1.5776*1.578*1.5774
07/16/2007 23:40:00*1.5774*1.57705*1.5778*1.5767
07/16/2007 23:45:00*1.5771*1.5778*1.5778*1.5767
07/16/2007 23:50:00*1.5775*1.57785*1.5783*1.5774
07/16/2007 23:55:00*1.5778*1.5777*1.5784*1.5775
07/17/2007 00:00:00*1.5777*1.5778*1.578*1.5773
07/17/2007 00:05:00*1.5778*1.5778*1.5782*1.5768
07/17/2007 00:10:00*1.5779*1.5776*1.5781*1.5775
07/17/2007 00:15:00*1.5777*1.5778*1.5781*1.5775
07/17/2007 00:20:00*1.5778*1.57785*1.5783*1.5777
07/17/2007 00:25:00*1.5779*1.578*1.5785*1.5777
07/17/2007 00:30:00*1.578*1.57785*1.5784*1.5776
07/17/2007 00:35:00*1.5778*1.578*1.5784*1.5775
07/17/2007 00:40:00*1.5779*1.5779*1.5783*1.57775
07/17/2007 00:45:00*1.5778*1.5781*1.5783*1.5774
07/17/2007 00:50:00*1.5779*1.57795*1.5782*1.5776
07/17/2007 00:55:00*1.57795*1.5781*1.5785*1.5774
07/17/2007 01:00:00*1.5777*1.5783*1.5784*1.5775
07/17/2007 01:05:00*1.57795*1.579*1.579*1.5778
07/17/2007 01:10:00*1.5783*1.5786*1.579*1.5776
07/17/2007 01:15:00*1.578*1.5786*1.5789*1.57775
07/17/2007 01:20:00*1.57855*1.57765*1.5809*1.5776
07/17/2007 01:25:00*1.57765*1.5778*1.5782*1.57745
07/17/2007 01:30:00*1.57795*1.5782*1.5788*1.5777
07/17/2007 01:35:00*1.5781*1.57785*1.5787*1.5778
07/17/2007 01:40:00*1.57785*1.578*1.5784*1.5777
07/17/2007 01:45:00*1.5782*1.57785*1.5784*1.5777
07/17/2007 01:50:00*1.57785*1.5779*1.5787*1.5777
07/17/2007 01:55:00*1.5778*1.5775*1.5782*1.5774
07/17/2007 02:00:00*1.5777*1.5777*1.5781*1.5771
07/17/2007 02:05:00*1.5777*1.578*1.5783*1.5774
07/17/2007 02:10:00*1.5779*1.57815*1.5785*1.57755
07/17/2007 02:15:00*1.5781*1.57735*1.5783*1.5771
07/17/2007 02:20:00*1.57725*1.57795*1.5783*1.5768
07/17/2007 02:25:00*1.5779*1.5777*1.5789*1.57755
07/17/2007 02:30:00*1.57795*1.57785*1.5784*1.5773
07/17/2007 02:35:00*1.5777*1.57785*1.5783*1.5773
07/17/2007 02:40:00*1.57785*1.5776*1.5783*1.57745
07/17/2007 02:45:00*1.5777*1.5778*1.5782*1.5773
07/17/2007 02:50:00*1.5777*1.5781*1.5788*1.5773
07/17/2007 02:55:00*1.57815*1.57815*1.5784*1.5777
07/17/2007 03:00:00*1.57815*1.57805*1.5785*1.57775
07/17/2007 03:05:00*1.578*1.5781*1.5789*1.5775
07/17/2007 03:10:00*1.578*1.57715*1.5783*1.5769
07/17/2007 03:15:00*1.57715*1.5769*1.5778*1.5767
07/17/2007 03:20:00*1.5766*1.57705*1.5776*1.5761
07/17/2007 03:25:00*1.5769*1.57625*1.5777*1.576
07/17/2007 03:30:00*1.5763*1.5764*1.5772*1.57585
07/17/2007 03:35:00*1.5763*1.577*1.577*1.57575
07/17/2007 03:40:00*1.5767*1.5766*1.5771*1.57575
07/17/2007 03:45:00*1.5767*1.577*1.5771*1.57595
07/17/2007 03:50:00*1.57695*1.57705*1.5776*1.57625
07/17/2007 03:55:00*1.5773*1.5775*1.5776*1.57665
07/17/2007 04:00:00*1.5774*1.57765*1.5779*1.57675
07/17/2007 04:05:00*1.5776*1.5783*1.5788*1.5774
07/17/2007 04:10:00*1.57825*1.57825*1.5788*1.5777
07/17/2007 04:15:00*1.57825*1.5785*1.5788*1.5778
07/17/2007 04:20:00*1.57845*1.57825*1.5788*1.5781
07/17/2007 04:25:00*1.5786*1.5783*1.5787*1.57805
07/17/2007 04:30:00*1.5784*1.5783*1.579*1.5776
07/17/2007 04:35:00*1.5779*1.5778*1.5788*1.5776
07/17/2007 04:40:00*1.5778*1.57725*1.5784*1.57685
07/17/2007 04:45:00*1.57705*1.5771*1.578*1.5768
07/17/2007 04:50:00*1.5772*1.5773*1.5787*1.577
07/17/2007 04:55:00*1.5774*1.5774*1.5778*1.5767
07/17/2007 05:00:00*1.5774*1.5766*1.5779*1.5765
07/17/2007 05:05:00*1.5766*1.5766*1.577*1.5757
07/17/2007 05:10:00*1.5766*1.5765*1.5773*1.5764
07/17/2007 05:15:00*1.5764*1.5764*1.5773*1.576
07/17/2007 05:20:00*1.57635*1.5763*1.5768*1.57575
07/17/2007 05:25:00*1.5762*1.5767*1.5772*1.5755
07/17/2007 05:30:00*1.57655*1.5762*1.5769*1.576
07/17/2007 05:35:00*1.5759*1.57605*1.5771*1.5755
07/17/2007 05:40:00*1.5761*1.5764*1.5772*1.57585
07/17/2007 05:45:00*1.5767*1.5767*1.5773*1.57585
07/17/2007 05:50:00*1.5766*1.5765*1.5774*1.57575
07/17/2007 05:55:00*1.5762*1.57655*1.5774*1.57575
07/17/2007 06:00:00*1.57605*1.5776*1.5776*1.57605
07/17/2007 06:05:00*1.5769*1.57715*1.5776*1.57605
07/17/2007 06:10:00*1.57715*1.5766*1.57755*1.5761
07/17/2007 06:15:00*1.5767*1.57705*1.5776*1.5766
07/17/2007 06:20:00*1.5771*1.5775*1.5778*1.57675
07/17/2007 06:25:00*1.5772*1.5772*1.5777*1.5769
07/17/2007 06:30:00*1.5772*1.5769*1.5776*1.5765
07/17/2007 06:35:00*1.57675*1.57605*1.5772*1.57595
07/17/2007 06:40:00*1.57615*1.5768*1.5773*1.57575
07/17/2007 06:45:00*1.5768*1.5768*1.5772*1.57605
07/17/2007 06:50:00*1.57685*1.57665*1.5773*1.57595
07/17/2007 06:55:00*1.5767*1.5761*1.577*1.57575
07/17/2007 07:00:00*1.5764*1.5765*1.577*1.576
07/17/2007 07:05:00*1.5764*1.5765*1.5769*1.5759
07/17/2007 07:10:00*1.57655*1.5767*1.5771*1.5763
07/17/2007 07:15:00*1.5766*1.57605*1.5775*1.5757
07/17/2007 07:20:00*1.5761*1.57555*1.5764*1.5754
07/17/2007 07:25:00*1.5757*1.5755*1.5761*1.57515
07/17/2007 07:30:00*1.5755*1.57545*1.5762*1.5753
07/17/2007 07:35:00*1.5757*1.5753*1.5758*1.57495
07/17/2007 07:40:00*1.5753*1.5753*1.576*1.57475
07/17/2007 07:45:00*1.5756*1.5755*1.5759*1.57475
07/17/2007 07:50:00*1.5754*1.5752*1.5759*1.57475
07/17/2007 07:55:00*1.5752*1.57485*1.5755*1.5747
07/17/2007 08:00:00*1.57485*1.5742*1.5752*1.5737
07/17/2007 08:05:00*1.5741*1.57485*1.5753*1.5741
07/17/2007 08:10:00*1.5748*1.5752*1.5757*1.5747
07/17/2007 08:15:00*1.5752*1.5755*1.5761*1.5748
07/17/2007 08:20:00*1.5755*1.57575*1.5762*1.5752
07/17/2007 08:25:00*1.57575*1.5759*1.5767*1.5755
07/17/2007 08:30:00*1.57585*1.5765*1.577*1.5756
07/17/2007 08:35:00*1.57655*1.57645*1.5772*1.5753
07/17/2007 08:40:00*1.5765*1.5765*1.5774*1.5762
07/17/2007 08:45:00*1.57655*1.57725*1.5777*1.5761
07/17/2007 08:50:00*1.5773*1.5781*1.5786*1.5763
07/17/2007 08:55:00*1.578*1.57715*1.5786*1.57705
07/17/2007 09:00:00*1.578*1.5779*1.5782*1.57685
07/17/2007 09:05:00*1.57805*1.5775*1.5786*1.5769
07/17/2007 09:10:00*1.57755*1.57745*1.5782*1.5772
07/17/2007 09:15:00*1.57745*1.5777*1.5783*1.5771
07/17/2007 09:20:00*1.5777*1.5778*1.5784*1.5774
07/17/2007 09:25:00*1.57765*1.57835*1.5785*1.5775
07/17/2007 09:30:00*1.57835*1.57805*1.5789*1.5779
07/17/2007 09:35:00*1.5782*1.57855*1.5791*1.5776
07/17/2007 09:40:00*1.5785*1.57915*1.5795*1.5783
07/17/2007 09:45:00*1.57915*1.57915*1.5796*1.5783
07/17/2007 09:50:00*1.57915*1.57915*1.57975*1.5789
07/17/2007 09:55:00*1.5792*1.57915*1.5795*1.5789
07/17/2007 10:00:00*1.5792*1.5793*1.58*1.57885
07/17/2007 10:05:00*1.5793*1.5786*1.5798*1.5784
07/17/2007 10:10:00*1.5785*1.5787*1.5792*1.5783
07/17/2007 10:15:00*1.57865*1.5789*1.5793*1.5782
07/17/2007 10:20:00*1.5789*1.5789*1.5793*1.5786
07/17/2007 10:25:00*1.5788*1.57805*1.579*1.57785
07/17/2007 10:30:00*1.578*1.5779*1.5785*1.5774
07/17/2007 10:35:00*1.5776*1.57775*1.5782*1.5773
07/17/2007 10:40:00*1.5781*1.5773*1.5784*1.5762
07/17/2007 10:45:00*1.57695*1.5767*1.5774*1.57635
07/17/2007 10:50:00*1.5765*1.5773*1.5773*1.57635
07/17/2007 10:55:00*1.577*1.5778*1.5778*1.5764
07/17/2007 11:00:00*1.5773*1.5778*1.578*1.5772
07/17/2007 11:05:00*1.5773*1.5775*1.5778*1.5767
07/17/2007 11:10:00*1.5779*1.5778*1.5784*1.5773
07/17/2007 11:15:00*1.5781*1.5781*1.5785*1.5776
07/17/2007 11:20:00*1.5778*1.5775*1.5783*1.5772
07/17/2007 11:25:00*1.5775*1.57765*1.578*1.57705
07/17/2007 11:30:00*1.5776*1.57785*1.5783*1.5775
07/17/2007 11:35:00*1.5782*1.57805*1.5784*1.5777
07/17/2007 11:40:00*1.57815*1.5783*1.579*1.5779
07/17/2007 11:45:00*1.5783*1.5782*1.5789*1.57775
07/17/2007 11:50:00*1.57825*1.5786*1.5791*1.57805
07/17/2007 11:55:00*1.57855*1.5784*1.5791*1.57775
07/17/2007 12:00:00*1.5781*1.57835*1.5789*1.578
07/17/2007 12:05:00*1.5785*1.5783*1.5787*1.5782
07/17/2007 12:10:00*1.5785*1.5784*1.5787*1.5783
07/17/2007 13:05:00*1.5783*1.5783*1.5783*1.5783
07/17/2007 14:05:00*1.5789*1.5789*1.5789*1.5789
07/17/2007 14:25:00*1.57905*1.57905*1.57905*1.57905
07/17/2007 15:05:00*1.5798*1.5798*1.5798*1.5798
07/17/2007 16:05:00*1.5798*1.5798*1.5798*1.5798
07/17/2007 16:25:00*1.5798*1.5798*1.5798*1.5798
