07/15/2007 14:05:00*1.5808*1.5808*1.5821*1.5808
07/15/2007 14:10:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:15:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:20:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:25:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:30:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:35:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:40:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:45:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:50:00*1.5808*1.5808*1.5808*1.5808
07/15/2007 14:55:00*1.5805*1.5834*1.5834*1.5805
07/15/2007 15:00:00*1.58275*1.5827*1.5834*1.5826
07/15/2007 15:05:00*1.5821*1.5832*1.58345*1.5821
07/15/2007 15:10:00*1.5832*1.5831*1.5832*1.58285
07/15/2007 15:15:00*1.5828*1.5823*1.58355*1.5815
07/15/2007 15:20:00*1.58315*1.5832*1.5833*1.5823
07/15/2007 15:25:00*1.58325*1.5823*1.5834*1.5822
07/15/2007 15:30:00*1.5829*1.5821*1.5829*1.5814
07/15/2007 15:35:00*1.5819*1.5821*1.5826*1.5819
07/15/2007 15:40:00*1.5821*1.5821*1.5821*1.5821
07/15/2007 15:45:00*1.5819*1.582*1.5825*1.5819
07/15/2007 15:50:00*1.582*1.582*1.582*1.582
07/15/2007 15:55:00*1.5816*1.5823*1.58235*1.5816
07/15/2007 16:00:00*1.5816*1.5825*1.5825*1.5816
07/15/2007 16:05:00*1.5816*1.5816*1.5828*1.5816
07/15/2007 16:10:00*1.5816*1.58215*1.5823*1.5816
07/15/2007 16:15:00*1.5818*1.5818*1.5826*1.5818
07/15/2007 16:20:00*1.58245*1.58285*1.583*1.5818
07/15/2007 16:25:00*1.5828*1.5828*1.583*1.5825
07/15/2007 16:30:00*1.58305*1.58345*1.58365*1.5828
07/15/2007 16:35:00*1.58365*1.5829*1.58365*1.5823
07/15/2007 16:40:00*1.5826*1.5828*1.58305*1.5826
07/15/2007 16:45:00*1.5826*1.5829*1.58305*1.5826
07/15/2007 16:50:00*1.5828*1.5827*1.5829*1.5827
07/15/2007 16:55:00*1.5829*1.5828*1.58305*1.5826
07/15/2007 17:00:00*1.58285*1.58305*1.5832*1.5828
