07/08/2007 17:05:00*1.58915*1.5887*1.58935*1.5878
07/08/2007 17:10:00*1.5889*1.58905*1.5893*1.5883
07/08/2007 17:15:00*1.5889*1.589*1.58905*1.58855
07/08/2007 17:20:00*1.5889*1.589*1.5892*1.5887
07/08/2007 17:25:00*1.5888*1.58885*1.5891*1.5886
07/08/2007 17:30:00*1.589*1.58875*1.5891*1.5886
07/08/2007 17:35:00*1.5888*1.5889*1.5893*1.5887
07/08/2007 17:40:00*1.5888*1.5889*1.589*1.5887
07/08/2007 17:45:00*1.5887*1.5887*1.5889*1.5885
07/08/2007 17:50:00*1.5886*1.58845*1.5887*1.5882
07/08/2007 17:55:00*1.5884*1.58865*1.58865*1.5882
07/08/2007 18:00:00*1.5884*1.5887*1.5891*1.5884
07/08/2007 18:05:00*1.5885*1.5885*1.589*1.5885
07/08/2007 18:10:00*1.58865*1.5888*1.5889*1.5885
07/08/2007 18:15:00*1.5888*1.5888*1.5895*1.5886
07/08/2007 18:20:00*1.5887*1.5888*1.5893*1.5887
07/08/2007 18:25:00*1.5889*1.5889*1.589*1.5886
07/08/2007 18:30:00*1.58895*1.589*1.5891*1.58875
07/08/2007 18:35:00*1.5891*1.5886*1.5891*1.5883
07/08/2007 18:40:00*1.5888*1.5887*1.5888*1.5883
07/08/2007 18:45:00*1.5886*1.5884*1.5888*1.58825
07/08/2007 18:50:00*1.5883*1.5881*1.5885*1.58805
07/08/2007 18:55:00*1.58825*1.5882*1.5885*1.588
07/08/2007 19:00:00*1.5884*1.5883*1.5886*1.5882
07/08/2007 19:05:00*1.58825*1.5885*1.5886*1.5879
07/08/2007 19:10:00*1.5883*1.5884*1.5887*1.58805
07/08/2007 19:15:00*1.5883*1.5883*1.5886*1.5881
07/08/2007 19:20:00*1.5885*1.5882*1.5885*1.5879
07/08/2007 19:25:00*1.588*1.588*1.5885*1.5879
07/08/2007 19:30:00*1.58795*1.5878*1.5881*1.58755
07/08/2007 19:35:00*1.58775*1.5879*1.5881*1.5877
07/08/2007 19:40:00*1.58795*1.588*1.5883*1.5876
07/08/2007 19:45:00*1.58805*1.58845*1.5889*1.5878
07/08/2007 19:50:00*1.5885*1.5885*1.5889*1.5882
07/08/2007 19:55:00*1.58825*1.5882*1.5886*1.5878
07/08/2007 20:00:00*1.5882*1.5886*1.589*1.588
07/08/2007 20:05:00*1.5886*1.5883*1.5891*1.588
07/08/2007 20:10:00*1.5883*1.5882*1.5886*1.58775
07/08/2007 20:15:00*1.5881*1.588*1.5886*1.5876
07/08/2007 20:20:00*1.58795*1.5883*1.5885*1.5878
07/08/2007 20:25:00*1.5882*1.58785*1.5883*1.5876
07/08/2007 20:30:00*1.5877*1.5876*1.5882*1.5875
07/08/2007 20:35:00*1.5875*1.58775*1.5879*1.5874
07/08/2007 20:40:00*1.5877*1.5881*1.5882*1.5877
07/08/2007 20:45:00*1.58795*1.5881*1.5882*1.5875
07/08/2007 20:50:00*1.5878*1.58745*1.5881*1.5871
07/08/2007 20:55:00*1.5875*1.58785*1.5881*1.5873
07/08/2007 21:00:00*1.588*1.5886*1.5887*1.5876
07/08/2007 21:05:00*1.5884*1.58905*1.5892*1.5881
07/08/2007 21:10:00*1.589*1.58855*1.5894*1.5883
07/08/2007 21:15:00*1.5888*1.589*1.5895*1.5884
07/08/2007 21:20:00*1.58875*1.5887*1.5891*1.5883
07/08/2007 21:25:00*1.5887*1.5884*1.5888*1.588
07/08/2007 21:30:00*1.5883*1.5884*1.5887*1.58805
07/08/2007 21:35:00*1.5884*1.5881*1.5886*1.58775
07/08/2007 21:40:00*1.5881*1.58825*1.5884*1.5878
07/08/2007 21:45:00*1.5882*1.58775*1.5884*1.5877
07/08/2007 21:50:00*1.5878*1.58775*1.588*1.58735
07/08/2007 21:55:00*1.58775*1.5873*1.588*1.5873
07/08/2007 22:00:00*1.58745*1.58765*1.5879*1.5871
07/08/2007 22:05:00*1.5876*1.58795*1.5881*1.5874
07/08/2007 22:10:00*1.58795*1.588*1.5881*1.58735
07/08/2007 22:15:00*1.5879*1.5879*1.5882*1.5875
07/08/2007 22:20:00*1.58775*1.58825*1.5887*1.5875
07/08/2007 22:25:00*1.5883*1.5889*1.589*1.5877
07/08/2007 22:30:00*1.58865*1.5887*1.5889*1.5884
07/08/2007 22:35:00*1.58865*1.588*1.5889*1.5877
07/08/2007 22:40:00*1.58805*1.5883*1.5885*1.5878
07/08/2007 22:45:00*1.5881*1.5879*1.5883*1.5875
07/08/2007 22:50:00*1.5879*1.58775*1.5882*1.5876
07/08/2007 22:55:00*1.58775*1.588*1.5882*1.5875
07/08/2007 23:00:00*1.58795*1.58795*1.5883*1.5878
07/08/2007 23:05:00*1.588*1.5882*1.5883*1.58785
07/08/2007 23:10:00*1.5881*1.5879*1.5882*1.5877
07/08/2007 23:15:00*1.5879*1.5878*1.5882*1.5877
07/08/2007 23:20:00*1.5878*1.5878*1.5881*1.5876
07/08/2007 23:25:00*1.5879*1.588*1.5885*1.58755
07/08/2007 23:30:00*1.5879*1.5878*1.5882*1.5873
07/08/2007 23:35:00*1.5876*1.5874*1.5879*1.5871
07/08/2007 23:40:00*1.5874*1.5871*1.5879*1.5869
07/08/2007 23:45:00*1.5871*1.58735*1.5876*1.5868
07/08/2007 23:50:00*1.5873*1.5877*1.588*1.5872
07/08/2007 23:55:00*1.5876*1.5879*1.5882*1.5873
07/09/2007 00:00:00*1.5883*1.58765*1.5884*1.5874
07/09/2007 00:05:00*1.5875*1.5873*1.5879*1.5871
07/09/2007 00:10:00*1.58735*1.5872*1.588*1.58675
07/09/2007 00:15:00*1.58725*1.5871*1.5879*1.5871
07/09/2007 00:20:00*1.5874*1.5872*1.5875*1.5868
07/09/2007 00:25:00*1.5871*1.5871*1.5885*1.5869
07/09/2007 00:30:00*1.58725*1.5869*1.5875*1.5867
07/09/2007 00:35:00*1.5868*1.5869*1.5872*1.5864
07/09/2007 00:40:00*1.5867*1.5868*1.5872*1.5865
07/09/2007 00:45:00*1.5867*1.5869*1.5872*1.5865
07/09/2007 00:50:00*1.5867*1.5872*1.5874*1.5864
07/09/2007 00:55:00*1.5868*1.5871*1.5872*1.5864
07/09/2007 01:00:00*1.5865*1.5873*1.5874*1.5863
07/09/2007 01:05:00*1.58715*1.58725*1.5879*1.5867
07/09/2007 01:10:00*1.5873*1.58765*1.5883*1.58725
07/09/2007 01:15:00*1.5877*1.5875*1.5881*1.5871
07/09/2007 01:20:00*1.5873*1.5872*1.5877*1.5866
07/09/2007 01:25:00*1.5871*1.587*1.5875*1.5868
07/09/2007 01:30:00*1.5869*1.5872*1.5877*1.5868
07/09/2007 01:35:00*1.5874*1.5868*1.5875*1.5868
07/09/2007 01:40:00*1.5873*1.5869*1.5876*1.5867
07/09/2007 01:45:00*1.587*1.5857*1.5872*1.5854
07/09/2007 01:50:00*1.5857*1.5857*1.5863*1.585
07/09/2007 01:55:00*1.5856*1.5848*1.5861*1.5844
07/09/2007 02:00:00*1.5848*1.5853*1.5856*1.5845
07/09/2007 02:05:00*1.5856*1.58555*1.5863*1.5851
07/09/2007 02:10:00*1.5856*1.5857*1.5861*1.58505
07/09/2007 02:15:00*1.58555*1.5851*1.586*1.5849
07/09/2007 02:20:00*1.5851*1.58505*1.5856*1.5849
07/09/2007 02:25:00*1.585*1.58515*1.5859*1.5847
07/09/2007 02:30:00*1.5854*1.5851*1.5856*1.5848
07/09/2007 02:35:00*1.5851*1.5856*1.5858*1.5848
07/09/2007 02:40:00*1.58535*1.58575*1.5861*1.5852
07/09/2007 02:45:00*1.5855*1.58595*1.58655*1.5854
07/09/2007 02:50:00*1.58585*1.586*1.5865*1.5857
07/09/2007 02:55:00*1.586*1.5861*1.5868*1.5858
07/09/2007 03:00:00*1.586*1.586*1.5868*1.58475
07/09/2007 03:05:00*1.586*1.5856*1.5864*1.58495
07/09/2007 03:10:00*1.58555*1.58585*1.5862*1.58495
07/09/2007 03:15:00*1.5863*1.58575*1.5867*1.58535
07/09/2007 03:20:00*1.5858*1.5868*1.5871*1.5856
07/09/2007 03:25:00*1.5866*1.58555*1.5869*1.5854
07/09/2007 03:30:00*1.58555*1.5854*1.5864*1.5849
07/09/2007 03:35:00*1.5853*1.5844*1.5858*1.5844
07/09/2007 03:40:00*1.5844*1.5846*1.5848*1.5841
07/09/2007 03:45:00*1.5846*1.5848*1.5851*1.5845
07/09/2007 03:50:00*1.5848*1.5845*1.585*1.5845
07/09/2007 03:55:00*1.5845*1.5842*1.5847*1.5841
07/09/2007 04:00:00*1.5842*1.5843*1.5845*1.584
07/09/2007 04:05:00*1.5843*1.5842*1.5846*1.5842
07/09/2007 04:10:00*1.5842*1.5841*1.5845*1.584
07/09/2007 04:15:00*1.5841*1.5845*1.5845*1.5839
07/09/2007 04:20:00*1.5845*1.5851*1.5853*1.584
07/09/2007 04:25:00*1.5851*1.5849*1.5853*1.5849
07/09/2007 04:30:00*1.5849*1.5843*1.585*1.5837
07/09/2007 04:35:00*1.5842*1.5843*1.5848*1.584
07/09/2007 04:40:00*1.5845*1.5843*1.5851*1.584
07/09/2007 04:45:00*1.5841*1.5839*1.5849*1.5838
07/09/2007 04:50:00*1.58385*1.58395*1.5847*1.5837
07/09/2007 04:55:00*1.5839*1.58395*1.5844*1.5833
07/09/2007 05:00:00*1.58385*1.5831*1.5844*1.5828
07/09/2007 05:05:00*1.5831*1.58375*1.584*1.5829
07/09/2007 05:10:00*1.58375*1.5829*1.5841*1.5829
07/09/2007 05:15:00*1.58305*1.5834*1.5839*1.5828
07/09/2007 05:20:00*1.5836*1.58325*1.58365*1.58255
07/09/2007 05:25:00*1.5827*1.5831*1.5835*1.5827
07/09/2007 05:30:00*1.5831*1.5827*1.5834*1.5825
07/09/2007 05:35:00*1.5827*1.583*1.5833*1.5825
07/09/2007 05:40:00*1.583*1.58285*1.5834*1.5825
07/09/2007 05:45:00*1.58285*1.58365*1.58425*1.58275
07/09/2007 05:50:00*1.58355*1.58335*1.5844*1.5827
07/09/2007 05:55:00*1.5834*1.58355*1.584*1.58305
07/09/2007 06:00:00*1.5834*1.58345*1.5841*1.5834
07/09/2007 06:05:00*1.5837*1.58325*1.5842*1.5825
07/09/2007 06:10:00*1.5832*1.583*1.5838*1.5825
07/09/2007 06:15:00*1.58295*1.583*1.5837*1.5827
07/09/2007 06:20:00*1.58285*1.5824*1.5835*1.5824
07/09/2007 06:25:00*1.5825*1.5825*1.58335*1.5824
07/09/2007 06:30:00*1.58245*1.58265*1.5831*1.5823
07/09/2007 06:35:00*1.58265*1.5831*1.5833*1.58215
07/09/2007 06:40:00*1.5829*1.58295*1.5833*1.58235
07/09/2007 06:45:00*1.58305*1.5825*1.58365*1.5824
07/09/2007 06:50:00*1.58255*1.583*1.5837*1.5824
07/09/2007 06:55:00*1.5831*1.584*1.5844*1.5825
07/09/2007 07:00:00*1.5843*1.58385*1.5845*1.5835
07/09/2007 07:05:00*1.584*1.58425*1.5847*1.5834
07/09/2007 07:10:00*1.5842*1.58415*1.58465*1.5836
07/09/2007 07:15:00*1.584*1.5831*1.5844*1.5831
07/09/2007 07:20:00*1.5832*1.58335*1.584*1.5827
07/09/2007 07:25:00*1.58345*1.5833*1.584*1.5829
07/09/2007 07:30:00*1.5833*1.5835*1.5843*1.5829
07/09/2007 07:35:00*1.5836*1.5831*1.5839*1.5829
07/09/2007 07:40:00*1.5833*1.5834*1.5836*1.5828
07/09/2007 07:45:00*1.583*1.5838*1.5838*1.5825
07/09/2007 07:50:00*1.58315*1.5835*1.5838*1.58275
07/09/2007 07:55:00*1.5833*1.5834*1.5839*1.58295
07/09/2007 08:00:00*1.58345*1.5834*1.5841*1.5832
07/09/2007 08:05:00*1.5834*1.5838*1.5842*1.5832
07/09/2007 08:10:00*1.5838*1.58365*1.5844*1.5833
07/09/2007 08:15:00*1.5836*1.5831*1.5841*1.5831
07/09/2007 08:20:00*1.5833*1.5838*1.584*1.583
07/09/2007 08:25:00*1.5836*1.58325*1.5839*1.583
07/09/2007 08:30:00*1.5832*1.5833*1.5839*1.5827
07/09/2007 08:35:00*1.58335*1.5834*1.584*1.5828
07/09/2007 08:40:00*1.5836*1.5828*1.58395*1.5827
07/09/2007 08:45:00*1.5828*1.583*1.5837*1.5825
07/09/2007 08:50:00*1.5831*1.5827*1.5836*1.5824
07/09/2007 08:55:00*1.5825*1.58275*1.5834*1.5823
07/09/2007 09:00:00*1.58275*1.5834*1.5835*1.5825
07/09/2007 09:05:00*1.5831*1.5832*1.5839*1.5829
07/09/2007 09:10:00*1.5834*1.5833*1.5838*1.583
07/09/2007 09:15:00*1.58335*1.5835*1.58395*1.5832
07/09/2007 09:20:00*1.5834*1.58395*1.5842*1.5833
07/09/2007 09:25:00*1.5838*1.5836*1.5846*1.5835
07/09/2007 09:30:00*1.5836*1.58405*1.58425*1.5833
07/09/2007 09:35:00*1.584*1.5843*1.5844*1.5837
07/09/2007 09:40:00*1.5838*1.58425*1.5849*1.5835
07/09/2007 09:45:00*1.5842*1.5835*1.58445*1.5835
07/09/2007 09:50:00*1.5837*1.584*1.5845*1.5835
07/09/2007 09:55:00*1.5839*1.5843*1.5847*1.58365
07/09/2007 10:00:00*1.5843*1.5844*1.5856*1.5839
07/09/2007 10:05:00*1.5844*1.5841*1.5849*1.5838
07/09/2007 10:10:00*1.584*1.585*1.5855*1.5839
07/09/2007 10:15:00*1.5853*1.58495*1.5856*1.5846
07/09/2007 10:20:00*1.58495*1.5846*1.5854*1.58455
07/09/2007 10:25:00*1.5848*1.58475*1.58535*1.5843
07/09/2007 10:30:00*1.5847*1.585*1.5851*1.5845
07/09/2007 10:35:00*1.5847*1.58465*1.5853*1.5844
07/09/2007 10:40:00*1.58455*1.58475*1.5852*1.5844
07/09/2007 10:45:00*1.5851*1.5856*1.5858*1.5846
07/09/2007 10:50:00*1.5859*1.58535*1.58605*1.584
07/09/2007 10:55:00*1.58535*1.5851*1.5859*1.5842
07/09/2007 11:00:00*1.5849*1.5854*1.58595*1.5849
07/09/2007 11:05:00*1.58545*1.5855*1.586*1.5851
07/09/2007 11:10:00*1.5854*1.5851*1.5857*1.58455
07/09/2007 11:15:00*1.5854*1.5851*1.58555*1.5846
07/09/2007 11:20:00*1.58515*1.58515*1.5855*1.58475
07/09/2007 11:25:00*1.5851*1.5848*1.5853*1.5845
07/09/2007 11:30:00*1.5849*1.5845*1.5853*1.5843
07/09/2007 11:35:00*1.5845*1.5846*1.58535*1.5844
07/09/2007 11:40:00*1.5846*1.58435*1.5852*1.584
07/09/2007 11:45:00*1.5842*1.5841*1.5846*1.5835
07/09/2007 11:50:00*1.5841*1.5835*1.5845*1.5833
07/09/2007 11:55:00*1.58355*1.5836*1.584*1.5833
07/09/2007 12:00:00*1.58365*1.58335*1.5841*1.5832
07/09/2007 12:05:00*1.5833*1.5832*1.5839*1.583
07/09/2007 12:10:00*1.5833*1.5837*1.5837*1.583
07/09/2007 12:15:00*1.5833*1.5831*1.5838*1.5828
07/09/2007 12:20:00*1.58305*1.5834*1.5835*1.5827
07/09/2007 12:25:00*1.5831*1.5832*1.5837*1.5829
07/09/2007 12:30:00*1.5832*1.58375*1.5841*1.5831
07/09/2007 12:35:00*1.5837*1.5838*1.5843*1.5831
07/09/2007 12:40:00*1.5839*1.5838*1.5841*1.5836
07/09/2007 12:45:00*1.5837*1.5837*1.5843*1.5834
07/09/2007 12:50:00*1.5837*1.58425*1.5848*1.5837
07/09/2007 12:55:00*1.5843*1.58445*1.5849*1.584
07/09/2007 13:00:00*1.5843*1.58425*1.5848*1.584
07/09/2007 13:05:00*1.5844*1.5841*1.5848*1.584
07/09/2007 13:10:00*1.5842*1.58435*1.5848*1.5841
07/09/2007 13:15:00*1.5844*1.58465*1.585*1.5842
07/09/2007 13:20:00*1.5846*1.5844*1.5851*1.5843
07/09/2007 13:25:00*1.5847*1.5843*1.5847*1.5841
07/09/2007 13:35:00*1.5838*1.58395*1.5845*1.5836
07/09/2007 13:40:00*1.584*1.5839*1.5845*1.5839
07/09/2007 13:45:00*1.584*1.58425*1.5847*1.5839
07/09/2007 13:50:00*1.5848*1.5842*1.5848*1.5837
07/09/2007 13:55:00*1.5841*1.58445*1.5846*1.584
07/09/2007 14:00:00*1.5846*1.58435*1.5849*1.5841
07/09/2007 14:05:00*1.5842*1.5841*1.5847*1.5839
07/09/2007 14:10:00*1.584*1.5842*1.5844*1.5838
07/09/2007 14:15:00*1.5841*1.5846*1.5849*1.5838
07/09/2007 14:20:00*1.5848*1.5853*1.5856*1.5846
07/09/2007 14:25:00*1.5855*1.5854*1.5859*1.5849
07/09/2007 14:30:00*1.5857*1.5855*1.5858*1.5849
07/09/2007 14:35:00*1.5852*1.5854*1.5857*1.5847
07/09/2007 14:40:00*1.5857*1.5846*1.5857*1.5845
07/09/2007 14:45:00*1.5844*1.5843*1.585*1.5842
07/09/2007 14:50:00*1.5844*1.5844*1.5849*1.5841
07/09/2007 14:55:00*1.5845*1.5839*1.5845*1.5836
07/09/2007 15:00:00*1.584*1.58345*1.5842*1.5832
07/09/2007 15:05:00*1.58355*1.58365*1.5843*1.5832
07/09/2007 15:10:00*1.5835*1.58395*1.5843*1.5834
07/09/2007 15:15:00*1.5838*1.584*1.5842*1.5837
07/09/2007 15:20:00*1.58385*1.5837*1.5841*1.5836
07/09/2007 15:25:00*1.58365*1.5836*1.5842*1.5832
07/09/2007 15:30:00*1.5834*1.58335*1.5838*1.5832
07/09/2007 15:35:00*1.5832*1.5835*1.5838*1.5832
07/09/2007 15:40:00*1.5835*1.5833*1.5837*1.5832
07/09/2007 15:45:00*1.5834*1.58335*1.5837*1.5832
07/09/2007 15:50:00*1.5833*1.58445*1.5847*1.5832
07/09/2007 15:55:00*1.5844*1.5842*1.585*1.5842
07/09/2007 16:00:00*1.5844*1.58435*1.5845*1.5835
07/09/2007 16:05:00*1.5844*1.5843*1.5846*1.5837
07/09/2007 16:10:00*1.5843*1.5842*1.5843*1.58415
07/09/2007 16:15:00*1.5842*1.58375*1.5842*1.5836
07/09/2007 16:20:00*1.58365*1.584*1.5841*1.5836
07/09/2007 16:25:00*1.584*1.5835*1.5841*1.5835
07/09/2007 16:30:00*1.58365*1.5836*1.5843*1.5835
07/09/2007 16:35:00*1.5835*1.5838*1.5843*1.5834
07/09/2007 16:40:00*1.584*1.5845*1.5848*1.5838
07/09/2007 16:45:00*1.58455*1.5847*1.5851*1.5844
07/09/2007 16:50:00*1.5845*1.5845*1.585*1.5844
07/09/2007 16:55:00*1.5844*1.5852*1.5854*1.5843
07/09/2007 17:00:00*1.585*1.5849*1.5852*1.58435
