07/08/2007 14:05:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:10:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:15:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:20:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:25:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:30:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:35:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:40:00*1.5881*1.5881*1.5881*1.5881
07/08/2007 14:45:00*1.58795*1.58795*1.5881*1.58795
07/08/2007 14:50:00*1.5875*1.5875*1.58795*1.5875
07/08/2007 14:55:00*1.5869*1.58835*1.5926*1.5869
07/08/2007 15:00:00*1.5901*1.5899*1.5901*1.58835
07/08/2007 15:05:00*1.58715*1.5884*1.5899*1.58715
07/08/2007 15:10:00*1.5887*1.58885*1.58905*1.5884
07/08/2007 15:15:00*1.58875*1.58915*1.58915*1.5879
07/08/2007 15:20:00*1.58925*1.5896*1.5896*1.58905
07/08/2007 15:25:00*1.5883*1.5886*1.5896*1.5883
07/08/2007 15:30:00*1.5887*1.58895*1.5891*1.5886
07/08/2007 15:35:00*1.5881*1.589*1.5891*1.5879
07/08/2007 15:40:00*1.5892*1.5887*1.5892*1.5887
07/08/2007 15:45:00*1.5879*1.5887*1.5889*1.5879
07/08/2007 15:50:00*1.589*1.5889*1.589*1.5886
07/08/2007 15:55:00*1.589*1.589*1.589*1.5889
07/08/2007 16:00:00*1.5889*1.589*1.589*1.5889
07/08/2007 16:05:00*1.5888*1.5888*1.5893*1.5886
07/08/2007 16:10:00*1.58875*1.5884*1.5889*1.5884
07/08/2007 16:15:00*1.5879*1.5889*1.589*1.5879
07/08/2007 16:20:00*1.58895*1.58885*1.589*1.58865
07/08/2007 16:25:00*1.58895*1.5888*1.58895*1.5885
07/08/2007 16:30:00*1.58885*1.58895*1.58905*1.5887
07/08/2007 16:35:00*1.589*1.5891*1.58945*1.5888
07/08/2007 16:40:00*1.58895*1.5891*1.58915*1.5887
07/08/2007 16:45:00*1.5889*1.5888*1.58925*1.5887
07/08/2007 16:50:00*1.58905*1.58895*1.5891*1.5887
07/08/2007 16:55:00*1.58905*1.5889*1.58905*1.5887
07/08/2007 17:00:00*1.58875*1.58905*1.58915*1.5886
