07/01/2007 14:05:00*1.5928*1.5928*1.5943*1.5928
07/01/2007 14:10:00*1.5928*1.5928*1.5928*1.5928
07/01/2007 14:15:00*1.5928*1.5928*1.5928*1.5928
07/01/2007 14:20:00*1.5928*1.5926*1.5928*1.5926
07/01/2007 14:25:00*1.5926*1.5926*1.5926*1.5926
07/01/2007 14:30:00*1.5926*1.5926*1.5926*1.5926
07/01/2007 14:35:00*1.5926*1.5927*1.5927*1.5926
07/01/2007 14:40:00*1.5927*1.5927*1.5927*1.5927
07/01/2007 14:45:00*1.5927*1.5927*1.5927*1.5927
07/01/2007 14:50:00*1.5927*1.5927*1.5927*1.5927
07/01/2007 14:55:00*1.59755*1.5943*1.59795*1.5919
07/01/2007 15:00:00*1.5974*1.5974*1.5974*1.59425
07/01/2007 15:05:00*1.59395*1.5946*1.5974*1.59385
07/01/2007 15:10:00*1.59485*1.59425*1.5949*1.5936
07/01/2007 15:15:00*1.5934*1.5946*1.5946*1.5934
07/01/2007 15:20:00*1.59445*1.5942*1.5946*1.5942
07/01/2007 15:25:00*1.5944*1.5947*1.5947*1.5942
07/01/2007 15:30:00*1.5947*1.59415*1.5947*1.59415
07/01/2007 15:35:00*1.594*1.5938*1.59415*1.59375
07/01/2007 15:40:00*1.59415*1.5946*1.59515*1.5938
07/01/2007 15:45:00*1.5948*1.5949*1.59495*1.5946
07/01/2007 15:50:00*1.5949*1.5951*1.59555*1.5949
07/01/2007 15:55:00*1.5951*1.5953*1.59545*1.5951
07/01/2007 16:00:00*1.5951*1.5953*1.5953*1.5951
07/01/2007 16:05:00*1.5943*1.5956*1.5956*1.5943
07/01/2007 16:10:00*1.5956*1.59605*1.59605*1.59525
07/01/2007 16:15:00*1.595*1.59605*1.59605*1.595
07/01/2007 16:20:00*1.5961*1.59625*1.59625*1.59605
07/01/2007 16:25:00*1.59635*1.59625*1.59665*1.59615
07/01/2007 16:30:00*1.59625*1.5961*1.5964*1.59595
07/01/2007 16:35:00*1.5961*1.595*1.5961*1.59335
07/01/2007 16:40:00*1.59495*1.59485*1.59565*1.59465
07/01/2007 16:45:00*1.5952*1.59465*1.5952*1.5945
07/01/2007 16:50:00*1.5948*1.59575*1.59605*1.59465
07/01/2007 16:55:00*1.59585*1.595*1.59585*1.5943
07/01/2007 17:00:00*1.59495*1.59485*1.59545*1.59485
