06/26/2007 17:05:00*1.591*1.5907*1.5913*1.5907
06/26/2007 17:10:00*1.5909*1.5905*1.5912*1.5904
06/26/2007 17:15:00*1.59055*1.5909*1.5911*1.5903
06/26/2007 17:20:00*1.5909*1.591*1.5913*1.5906
06/26/2007 17:25:00*1.5909*1.5911*1.5913*1.5908
06/26/2007 17:30:00*1.591*1.591*1.5914*1.5909
06/26/2007 17:35:00*1.59105*1.5912*1.5915*1.5908
06/26/2007 17:40:00*1.5911*1.5914*1.5918*1.5911
06/26/2007 17:45:00*1.5915*1.59165*1.5918*1.5911
06/26/2007 17:50:00*1.5916*1.5916*1.5919*1.5914
06/26/2007 17:55:00*1.5918*1.5916*1.5921*1.5915
06/26/2007 18:00:00*1.5916*1.5918*1.5921*1.5911
06/26/2007 18:05:00*1.59175*1.5916*1.592*1.5913
06/26/2007 18:10:00*1.59165*1.5918*1.592*1.5913
06/26/2007 18:15:00*1.5916*1.5919*1.5921*1.5913
06/26/2007 18:20:00*1.5918*1.5914*1.5923*1.5912
06/26/2007 18:25:00*1.5914*1.5915*1.5921*1.5914
06/26/2007 18:30:00*1.5916*1.5912*1.592*1.591
06/26/2007 18:35:00*1.5911*1.5907*1.5914*1.5902
06/26/2007 18:40:00*1.59075*1.5908*1.5911*1.5904
06/26/2007 18:45:00*1.59055*1.5909*1.5911*1.5904
06/26/2007 18:50:00*1.5908*1.5903*1.591*1.59
06/26/2007 18:55:00*1.5901*1.5902*1.5905*1.5897
06/26/2007 19:00:00*1.5903*1.5895*1.5906*1.5892
06/26/2007 19:05:00*1.5894*1.5902*1.5904*1.5887
06/26/2007 19:10:00*1.5903*1.5902*1.5909*1.5897
06/26/2007 19:15:00*1.5902*1.5917*1.592*1.5898
06/26/2007 19:20:00*1.59175*1.5947*1.5958*1.5917
06/26/2007 19:25:00*1.5947*1.59525*1.5956*1.5938
06/26/2007 19:30:00*1.5954*1.5948*1.5957*1.5943
06/26/2007 19:35:00*1.5947*1.594*1.595*1.5935
06/26/2007 19:40:00*1.5942*1.59475*1.5954*1.5935
06/26/2007 19:45:00*1.5947*1.5939*1.5949*1.5936
06/26/2007 19:50:00*1.59395*1.5945*1.5947*1.5936
06/26/2007 19:55:00*1.5942*1.59465*1.5951*1.5939
06/26/2007 20:00:00*1.5948*1.5949*1.5961*1.5944
06/26/2007 20:05:00*1.5948*1.59475*1.5952*1.5942
06/26/2007 20:10:00*1.59475*1.5933*1.5951*1.5927
06/26/2007 20:15:00*1.59335*1.5937*1.5939*1.593
06/26/2007 20:20:00*1.59335*1.5939*1.5944*1.5932
06/26/2007 20:25:00*1.594*1.5942*1.5947*1.5937
06/26/2007 20:30:00*1.59425*1.5948*1.5949*1.5936
06/26/2007 20:35:00*1.595*1.5956*1.5961*1.5942
06/26/2007 20:40:00*1.5954*1.59515*1.5958*1.5944
06/26/2007 20:45:00*1.5952*1.5942*1.5955*1.594
06/26/2007 20:50:00*1.59435*1.5942*1.5948*1.5937
06/26/2007 20:55:00*1.5942*1.5933*1.5946*1.5932
06/26/2007 21:00:00*1.59335*1.5927*1.5942*1.5926
06/26/2007 21:05:00*1.5928*1.5935*1.5937*1.5924
06/26/2007 21:10:00*1.5938*1.5933*1.5939*1.593
06/26/2007 21:15:00*1.59335*1.5931*1.5937*1.593
06/26/2007 21:20:00*1.5932*1.5932*1.5941*1.593
06/26/2007 21:25:00*1.594*1.59305*1.594*1.5926
06/26/2007 21:30:00*1.593*1.593*1.5936*1.5929
06/26/2007 21:35:00*1.5932*1.593*1.5937*1.5928
06/26/2007 21:40:00*1.59295*1.5928*1.5935*1.5925
06/26/2007 21:45:00*1.5926*1.593*1.5934*1.5924
06/26/2007 21:50:00*1.5929*1.5927*1.5931*1.5926
06/26/2007 22:25:00*1.5927*1.5926*1.593*1.5922
06/26/2007 22:30:00*1.59255*1.5927*1.5934*1.5925
06/26/2007 22:35:00*1.59265*1.5931*1.5937*1.5924
06/26/2007 22:40:00*1.5931*1.5932*1.5937*1.5928
06/26/2007 22:45:00*1.59305*1.5933*1.5939*1.5928
06/26/2007 22:50:00*1.5934*1.5932*1.5941*1.5931
06/26/2007 22:55:00*1.593*1.5933*1.5937*1.593
06/26/2007 23:00:00*1.5932*1.593*1.5935*1.5925
06/26/2007 23:05:00*1.5931*1.5933*1.5938*1.5929
06/26/2007 23:10:00*1.5933*1.5937*1.594*1.5933
06/26/2007 23:15:00*1.5939*1.5934*1.5941*1.5933
06/26/2007 23:20:00*1.5935*1.5939*1.5943*1.5932
06/26/2007 23:25:00*1.594*1.59385*1.5943*1.5936
06/26/2007 23:30:00*1.594*1.5944*1.5948*1.59375
06/26/2007 23:35:00*1.5947*1.5939*1.595*1.5937
06/26/2007 23:40:00*1.5937*1.59405*1.5943*1.5934
06/26/2007 23:45:00*1.594*1.5944*1.5945*1.5937
06/26/2007 23:50:00*1.5939*1.5942*1.5945*1.5936
06/26/2007 23:55:00*1.594*1.5942*1.5944*1.5937
06/27/2007 00:00:00*1.594*1.59385*1.5942*1.5937
06/27/2007 00:05:00*1.59385*1.5934*1.5941*1.5931
06/27/2007 00:10:00*1.5935*1.5932*1.5937*1.5926
06/27/2007 00:15:00*1.593*1.5934*1.5938*1.5929
06/27/2007 00:20:00*1.59325*1.5925*1.5936*1.59245
06/27/2007 00:25:00*1.59255*1.59325*1.5934*1.5923
06/27/2007 00:30:00*1.5934*1.5938*1.5939*1.593
06/27/2007 00:35:00*1.5937*1.5951*1.5957*1.5935
06/27/2007 00:40:00*1.5954*1.59525*1.5971*1.5949
06/27/2007 00:45:00*1.5951*1.5961*1.597*1.5948
06/27/2007 00:50:00*1.5961*1.59625*1.5967*1.5958
06/27/2007 00:55:00*1.59625*1.59615*1.5967*1.5955
06/27/2007 01:00:00*1.5962*1.5965*1.5972*1.5959
06/27/2007 01:05:00*1.59645*1.5964*1.5973*1.5957
06/27/2007 01:10:00*1.5963*1.596*1.5967*1.5958
06/27/2007 01:15:00*1.59585*1.59525*1.5963*1.595
06/27/2007 01:20:00*1.59525*1.5946*1.5958*1.5941
06/27/2007 01:25:00*1.59445*1.5947*1.5952*1.5936
06/27/2007 01:30:00*1.5948*1.5958*1.5966*1.5947
06/27/2007 01:35:00*1.5955*1.5951*1.596*1.595
06/27/2007 01:40:00*1.5954*1.59545*1.5961*1.595
06/27/2007 01:45:00*1.5954*1.5979*1.5983*1.5953
06/27/2007 01:50:00*1.59785*1.5983*1.5988*1.5977
06/27/2007 01:55:00*1.5978*1.598*1.5984*1.597
06/27/2007 02:00:00*1.5981*1.59735*1.5983*1.5965
06/27/2007 02:05:00*1.5974*1.5968*1.598*1.5957
06/27/2007 02:10:00*1.597*1.59785*1.598*1.5965
06/27/2007 02:15:00*1.59785*1.5969*1.5981*1.5968
06/27/2007 02:20:00*1.597*1.5973*1.5977*1.5961
06/27/2007 02:25:00*1.5971*1.5968*1.5974*1.596
06/27/2007 02:30:00*1.5967*1.597*1.5978*1.5964
06/27/2007 02:35:00*1.5969*1.5967*1.5975*1.5957
06/27/2007 02:40:00*1.59665*1.5968*1.5973*1.596
06/27/2007 02:45:00*1.5967*1.5966*1.5972*1.5962
06/27/2007 02:50:00*1.5971*1.5965*1.5972*1.5955
06/27/2007 02:55:00*1.5956*1.5957*1.5966*1.595
06/27/2007 03:00:00*1.5955*1.5948*1.596*1.5945
06/27/2007 03:05:00*1.5949*1.5939*1.5953*1.5933
06/27/2007 03:10:00*1.5938*1.5943*1.5945*1.5935
06/27/2007 03:15:00*1.5943*1.5956*1.5965*1.5941
06/27/2007 03:20:00*1.5955*1.5957*1.5965*1.5951
06/27/2007 03:25:00*1.5956*1.5961*1.5966*1.5955
06/27/2007 03:30:00*1.5959*1.59645*1.5967*1.5955
06/27/2007 03:35:00*1.5964*1.5976*1.5976*1.5961
06/27/2007 03:40:00*1.5979*1.5977*1.5989*1.5969
06/27/2007 03:45:00*1.5977*1.5977*1.59815*1.5972
06/27/2007 03:50:00*1.5981*1.5975*1.5981*1.597
06/27/2007 03:55:00*1.5973*1.5971*1.5981*1.5967
06/27/2007 04:00:00*1.59715*1.5975*1.5981*1.5969
06/27/2007 04:05:00*1.5977*1.5978*1.598*1.59715
06/27/2007 04:10:00*1.59765*1.5981*1.5985*1.5972
06/27/2007 04:15:00*1.5979*1.5979*1.59865*1.5975
06/27/2007 04:20:00*1.5984*1.5988*1.5993*1.5978
06/27/2007 04:25:00*1.5988*1.5998*1.6*1.5986
06/27/2007 04:30:00*1.5996*1.5988*1.5998*1.5984
06/27/2007 04:35:00*1.5988*1.5994*1.6001*1.5988
06/27/2007 04:40:00*1.59945*1.5996*1.6001*1.5992
06/27/2007 04:45:00*1.5995*1.5996*1.60025*1.5991
06/27/2007 04:50:00*1.5995*1.60035*1.6004*1.59905
06/27/2007 04:55:00*1.5998*1.5994*1.60035*1.598
06/27/2007 05:00:00*1.5988*1.5991*1.59955*1.5986
06/27/2007 05:05:00*1.5987*1.5992*1.6001*1.5986
06/27/2007 05:10:00*1.599*1.59945*1.5997*1.5988
06/27/2007 05:15:00*1.5995*1.5998*1.6003*1.5991
06/27/2007 05:20:00*1.5999*1.6015*1.6021*1.59955
06/27/2007 05:25:00*1.6018*1.60215*1.60265*1.6013
06/27/2007 05:30:00*1.6021*1.6029*1.6037*1.6016
06/27/2007 05:35:00*1.6031*1.60225*1.6039*1.6018
06/27/2007 05:40:00*1.6023*1.6022*1.603*1.6018
06/27/2007 05:45:00*1.6021*1.60195*1.6028*1.6016
06/27/2007 05:50:00*1.602*1.6011*1.6025*1.5999
06/27/2007 05:55:00*1.6009*1.601*1.60155*1.6004
06/27/2007 06:00:00*1.6013*1.6008*1.60155*1.6006
06/27/2007 06:05:00*1.6007*1.6*1.6012*1.5996
06/27/2007 06:10:00*1.6*1.6002*1.60085*1.5996
06/27/2007 06:15:00*1.6002*1.5999*1.6006*1.5993
06/27/2007 06:20:00*1.5999*1.59965*1.6005*1.599
06/27/2007 06:25:00*1.5996*1.5986*1.6*1.5986
06/27/2007 06:30:00*1.5986*1.5982*1.59925*1.59785
06/27/2007 06:35:00*1.5983*1.5983*1.5993*1.5981
06/27/2007 06:40:00*1.59835*1.5984*1.5989*1.5977
06/27/2007 06:45:00*1.5981*1.5987*1.599*1.5977
06/27/2007 06:50:00*1.599*1.59775*1.5992*1.5974
06/27/2007 06:55:00*1.5978*1.5977*1.5984*1.59725
06/27/2007 07:00:00*1.59775*1.5973*1.59835*1.5968
06/27/2007 07:05:00*1.5973*1.5977*1.5984*1.5971
06/27/2007 07:10:00*1.598*1.59845*1.59845*1.5972
06/27/2007 07:15:00*1.598*1.597*1.5986*1.5968
06/27/2007 07:20:00*1.597*1.5977*1.5983*1.5967
06/27/2007 07:25:00*1.5978*1.59715*1.5982*1.5968
06/27/2007 07:30:00*1.5971*1.59685*1.5976*1.5964
06/27/2007 07:35:00*1.59685*1.5973*1.5975*1.5965
06/27/2007 07:40:00*1.5971*1.5972*1.5977*1.5966
06/27/2007 07:45:00*1.59715*1.597*1.5977*1.5967
06/27/2007 07:50:00*1.597*1.59755*1.5983*1.5968
06/27/2007 07:55:00*1.5976*1.598*1.598*1.5971
06/27/2007 08:00:00*1.59755*1.5969*1.598*1.5964
06/27/2007 08:05:00*1.5968*1.5968*1.5974*1.5965
06/27/2007 08:10:00*1.5969*1.5959*1.5974*1.5955
06/27/2007 08:15:00*1.5959*1.5965*1.5968*1.5958
06/27/2007 08:20:00*1.59645*1.59655*1.5969*1.5961
06/27/2007 08:25:00*1.5965*1.5969*1.59765*1.5961
06/27/2007 08:30:00*1.5969*1.5976*1.59795*1.5967
06/27/2007 08:35:00*1.59755*1.5979*1.5987*1.5972
06/27/2007 08:40:00*1.5978*1.59735*1.5983*1.597
06/27/2007 08:45:00*1.5973*1.5972*1.59805*1.5968
06/27/2007 08:50:00*1.5975*1.5967*1.5975*1.59645
06/27/2007 08:55:00*1.5966*1.5971*1.5977*1.5963
06/27/2007 09:00:00*1.59715*1.5965*1.59745*1.5963
06/27/2007 09:05:00*1.5966*1.5966*1.5971*1.596
06/27/2007 09:10:00*1.59655*1.59685*1.5974*1.5963
06/27/2007 09:15:00*1.5968*1.59695*1.59745*1.5962
06/27/2007 09:20:00*1.5969*1.59785*1.5983*1.5967
06/27/2007 09:25:00*1.5979*1.59885*1.5992*1.5976
06/27/2007 09:30:00*1.59885*1.5992*1.5995*1.5986
06/27/2007 09:35:00*1.5995*1.5986*1.5996*1.5983
06/27/2007 09:40:00*1.5986*1.5991*1.5994*1.5985
06/27/2007 09:45:00*1.59895*1.5995*1.5995*1.5981
06/27/2007 09:50:00*1.5992*1.5991*1.5999*1.5989
06/27/2007 09:55:00*1.5989*1.59875*1.5997*1.5985
06/27/2007 10:00:00*1.5988*1.5997*1.6001*1.5986
06/27/2007 10:05:00*1.5996*1.6015*1.6018*1.5995
06/27/2007 10:10:00*1.6015*1.6007*1.6018*1.6004
06/27/2007 10:15:00*1.6007*1.6019*1.6026*1.6005
06/27/2007 10:20:00*1.60195*1.6021*1.6026*1.6012
06/27/2007 10:25:00*1.6022*1.6028*1.60315*1.6021
06/27/2007 10:30:00*1.60275*1.6024*1.6031*1.6023
06/27/2007 10:35:00*1.6024*1.6008*1.6026*1.6008
06/27/2007 10:40:00*1.6009*1.6007*1.6014*1.60055
06/27/2007 10:45:00*1.6006*1.6018*1.6024*1.6006
06/27/2007 10:50:00*1.602*1.6027*1.6032*1.6017
06/27/2007 10:55:00*1.6027*1.6032*1.604*1.6021
06/27/2007 11:00:00*1.6037*1.6046*1.6051*1.6024
06/27/2007 11:05:00*1.60445*1.60405*1.6046*1.6035
06/27/2007 11:10:00*1.6043*1.6044*1.6048*1.604
06/27/2007 11:15:00*1.60435*1.6049*1.6054*1.604
06/27/2007 11:20:00*1.60485*1.60355*1.6049*1.6033
06/27/2007 11:25:00*1.6035*1.6027*1.6039*1.6025
06/27/2007 11:30:00*1.6026*1.6023*1.6036*1.6021
06/27/2007 11:35:00*1.6021*1.6035*1.6039*1.6021
06/27/2007 11:40:00*1.6035*1.60375*1.6041*1.6031
06/27/2007 11:45:00*1.60375*1.6037*1.6041*1.6034
06/27/2007 11:50:00*1.6039*1.604*1.6042*1.6036
06/27/2007 11:55:00*1.6041*1.6043*1.6048*1.604
06/27/2007 12:00:00*1.60425*1.60395*1.6048*1.6037
06/27/2007 12:05:00*1.6039*1.6041*1.6044*1.6035
06/27/2007 12:10:00*1.60415*1.604*1.6045*1.6035
06/27/2007 12:15:00*1.60375*1.604*1.6045*1.6034
06/27/2007 12:20:00*1.6039*1.6043*1.6054*1.6037
06/27/2007 12:25:00*1.6044*1.6038*1.6048*1.60375
06/27/2007 12:30:00*1.6038*1.6041*1.6045*1.6035
06/27/2007 12:35:00*1.6041*1.6041*1.6047*1.60375
06/27/2007 12:40:00*1.60415*1.6038*1.6046*1.6036
06/27/2007 12:45:00*1.6036*1.6038*1.6043*1.6035
06/27/2007 12:50:00*1.60385*1.6039*1.6044*1.6035
06/27/2007 12:55:00*1.604*1.60445*1.605*1.6038
06/27/2007 13:00:00*1.6047*1.60525*1.6056*1.6042
06/27/2007 13:05:00*1.60525*1.6059*1.6065*1.6052
06/27/2007 13:10:00*1.6058*1.6068*1.607*1.6055
06/27/2007 13:15:00*1.60675*1.6085*1.6088*1.6066
06/27/2007 13:20:00*1.6085*1.60895*1.6092*1.6079
06/27/2007 13:25:00*1.609*1.6081*1.6094*1.6079
06/27/2007 13:30:00*1.6085*1.6089*1.6091*1.608
06/27/2007 13:35:00*1.6088*1.6081*1.6089*1.6079
06/27/2007 13:40:00*1.6082*1.6088*1.609*1.6081
06/27/2007 13:45:00*1.6085*1.60845*1.6092*1.6083
06/27/2007 13:50:00*1.6085*1.60815*1.6089*1.6079
06/27/2007 13:55:00*1.608*1.60865*1.6089*1.6079
06/27/2007 14:00:00*1.60865*1.6082*1.6092*1.608
06/27/2007 14:05:00*1.60835*1.60805*1.6088*1.6078
06/27/2007 14:10:00*1.60805*1.6077*1.6084*1.6075
06/27/2007 14:15:00*1.6075*1.60665*1.6079*1.6063
06/27/2007 14:20:00*1.6065*1.6071*1.6074*1.6061
06/27/2007 14:25:00*1.6073*1.60715*1.6077*1.607
06/27/2007 14:30:00*1.60715*1.6063*1.6073*1.6057
06/27/2007 14:35:00*1.60615*1.6072*1.6072*1.606
06/27/2007 14:40:00*1.6067*1.6065*1.6072*1.6063
06/27/2007 14:45:00*1.60655*1.6072*1.6073*1.6062
06/27/2007 14:50:00*1.6067*1.60735*1.6074*1.6066
06/27/2007 14:55:00*1.6075*1.6074*1.6084*1.6071
06/27/2007 15:00:00*1.6077*1.60715*1.6079*1.60715
06/27/2007 15:05:00*1.6072*1.60715*1.6075*1.6069
06/27/2007 15:10:00*1.6074*1.60685*1.6074*1.6067
06/27/2007 15:15:00*1.6069*1.6068*1.6071*1.6064
06/27/2007 15:20:00*1.6064*1.60685*1.607*1.6064
06/27/2007 15:25:00*1.6069*1.6068*1.6072*1.6066
06/27/2007 15:30:00*1.6071*1.6071*1.6072*1.6065
06/27/2007 15:35:00*1.6067*1.6066*1.6071*1.6063
06/27/2007 15:40:00*1.6065*1.6057*1.6067*1.6055
06/27/2007 15:45:00*1.60565*1.6057*1.606*1.6051
06/27/2007 15:50:00*1.6056*1.6053*1.6057*1.6048
06/27/2007 15:55:00*1.6051*1.6057*1.6059*1.6047
06/27/2007 16:00:00*1.6058*1.6056*1.6064*1.6054
06/27/2007 16:05:00*1.60585*1.6055*1.6061*1.6054
06/27/2007 16:10:00*1.6056*1.6054*1.606*1.6053
06/27/2007 16:15:00*1.60545*1.6054*1.6058*1.6051
06/27/2007 16:20:00*1.6052*1.60455*1.6057*1.60445
06/27/2007 16:25:00*1.6046*1.6049*1.605*1.6045
06/27/2007 16:30:00*1.60485*1.60435*1.6051*1.6043
06/27/2007 16:35:00*1.6043*1.6045*1.605*1.604
06/27/2007 16:40:00*1.60445*1.6042*1.6049*1.6041
06/27/2007 16:45:00*1.6042*1.6043*1.6048*1.604
06/27/2007 16:50:00*1.60415*1.6043*1.6047*1.6039
06/27/2007 16:55:00*1.60435*1.6042*1.605*1.6037
06/27/2007 17:00:00*1.60435*1.6044*1.6046*1.6039
