06/24/2007 14:05:00*1.5898*1.5898*1.5898*1.5898
06/24/2007 14:10:00*1.5898*1.5898*1.5898*1.5898
06/24/2007 14:15:00*1.5899*1.5879*1.5899*1.5879
06/24/2007 14:20:00*1.5879*1.5879*1.5879*1.5879
06/24/2007 14:25:00*1.5879*1.5879*1.5879*1.5879
06/24/2007 14:30:00*1.5879*1.5879*1.5879*1.5879
06/24/2007 14:35:00*1.5874*1.5874*1.5879*1.5874
06/24/2007 14:40:00*1.5874*1.5874*1.5874*1.5874
06/24/2007 14:45:00*1.5874*1.5874*1.5874*1.5874
06/24/2007 14:50:00*1.5874*1.5874*1.5874*1.5874
06/24/2007 14:55:00*1.58765*1.58775*1.5886*1.58515
06/24/2007 15:00:00*1.58745*1.5891*1.5892*1.58745
06/24/2007 15:05:00*1.58885*1.5888*1.5893*1.588
06/24/2007 15:10:00*1.58925*1.58875*1.58925*1.58875
06/24/2007 15:15:00*1.58905*1.5889*1.5892*1.58845
06/24/2007 15:20:00*1.5887*1.58895*1.58945*1.5887
06/24/2007 15:25:00*1.589*1.5893*1.58945*1.58895
06/24/2007 15:30:00*1.58915*1.58925*1.58955*1.58915
06/24/2007 15:35:00*1.58935*1.5893*1.58945*1.58915
06/24/2007 15:40:00*1.5894*1.58935*1.5894*1.58905
06/24/2007 15:45:00*1.58925*1.5892*1.58935*1.5892
06/24/2007 15:50:00*1.58915*1.5899*1.5899*1.58915
06/24/2007 15:55:00*1.58945*1.58985*1.58995*1.58945
06/24/2007 16:00:00*1.58965*1.5896*1.58985*1.5895
06/24/2007 16:05:00*1.5887*1.5891*1.5896*1.5887
06/24/2007 16:10:00*1.58915*1.58965*1.58985*1.589
06/24/2007 16:15:00*1.58955*1.58885*1.5899*1.5886
06/24/2007 16:20:00*1.5888*1.58865*1.5904*1.58845
06/24/2007 16:25:00*1.5888*1.58805*1.58895*1.58785
06/24/2007 16:30:00*1.58855*1.5883*1.58855*1.58805
06/24/2007 16:35:00*1.5872*1.5882*1.5883*1.5872
06/24/2007 16:40:00*1.58805*1.58845*1.58845*1.588
06/24/2007 16:45:00*1.5881*1.5884*1.58845*1.5881
06/24/2007 16:50:00*1.5885*1.58865*1.58875*1.5884
06/24/2007 16:55:00*1.5887*1.5887*1.58885*1.58865
06/24/2007 17:00:00*1.5887*1.58865*1.58935*1.58865
