06/21/2007 17:05:00*1.58005*1.5805*1.5805*1.5798
06/21/2007 17:10:00*1.5804*1.5805*1.5808*1.57975
06/21/2007 17:15:00*1.5793*1.5807*1.581*1.5793
06/21/2007 17:20:00*1.5805*1.581*1.581*1.57985
06/21/2007 17:25:00*1.5809*1.5808*1.5814*1.58035
06/21/2007 17:30:00*1.58115*1.5805*1.5814*1.5801
06/21/2007 17:35:00*1.5805*1.5807*1.5809*1.57995
06/21/2007 17:40:00*1.58055*1.58025*1.5811*1.58005
06/21/2007 17:45:00*1.5808*1.5805*1.581*1.57975
06/21/2007 17:50:00*1.58015*1.5799*1.5805*1.5798
06/21/2007 17:55:00*1.57995*1.58*1.5802*1.5798
06/21/2007 18:00:00*1.58*1.58*1.5803*1.5799
06/21/2007 18:05:00*1.57995*1.5808*1.581*1.5798
06/21/2007 18:10:00*1.5807*1.5808*1.5808*1.58035
06/21/2007 18:15:00*1.5807*1.5806*1.581*1.5804
06/21/2007 18:20:00*1.5809*1.5805*1.581*1.5803
06/21/2007 18:25:00*1.58055*1.5804*1.58065*1.5802
06/21/2007 18:30:00*1.5805*1.58055*1.5809*1.5803
06/21/2007 18:35:00*1.5804*1.5806*1.5809*1.5802
06/21/2007 18:40:00*1.581*1.58075*1.5811*1.5805
06/21/2007 18:45:00*1.5807*1.5814*1.5815*1.5806
06/21/2007 18:50:00*1.5813*1.5814*1.5816*1.581
06/21/2007 18:55:00*1.58125*1.5811*1.5814*1.58085
06/21/2007 19:00:00*1.58105*1.581*1.5813*1.5808
06/21/2007 19:05:00*1.58105*1.5814*1.5814*1.5801
06/21/2007 19:10:00*1.5809*1.5811*1.5814*1.5806
06/21/2007 19:15:00*1.5811*1.5809*1.5812*1.5807
06/21/2007 19:20:00*1.58085*1.5812*1.5812*1.58085
06/21/2007 19:25:00*1.5812*1.58095*1.5813*1.5808
06/21/2007 19:30:00*1.5809*1.5808*1.5812*1.5808
06/21/2007 19:35:00*1.5809*1.5808*1.5811*1.5806
06/21/2007 19:40:00*1.5808*1.58065*1.5811*1.5806
06/21/2007 19:45:00*1.5805*1.5808*1.5809*1.5804
06/21/2007 19:50:00*1.5808*1.58065*1.5811*1.5804
06/21/2007 19:55:00*1.5806*1.58075*1.581*1.5802
06/21/2007 20:00:00*1.58075*1.58065*1.5812*1.5805
06/21/2007 20:05:00*1.5807*1.5803*1.581*1.57995
06/21/2007 20:10:00*1.58035*1.58045*1.5808*1.5801
06/21/2007 20:15:00*1.5805*1.5805*1.5808*1.5801
06/21/2007 20:20:00*1.58045*1.5803*1.5808*1.5801
06/21/2007 20:25:00*1.5805*1.5802*1.5805*1.5798
06/21/2007 20:30:00*1.5801*1.58005*1.5803*1.5796
06/21/2007 20:35:00*1.58*1.58015*1.5805*1.5797
06/21/2007 20:40:00*1.5801*1.5798*1.5802*1.5795
06/21/2007 20:45:00*1.5799*1.5803*1.5808*1.57965
06/21/2007 20:50:00*1.5803*1.58015*1.5807*1.57975
06/21/2007 20:55:00*1.5803*1.58045*1.5807*1.57995
06/21/2007 21:00:00*1.58045*1.58055*1.5808*1.5801
06/21/2007 21:05:00*1.58065*1.58045*1.5809*1.5802
06/21/2007 21:10:00*1.58035*1.58065*1.5808*1.58035
06/21/2007 21:15:00*1.5806*1.5808*1.581*1.5804
06/21/2007 21:20:00*1.5808*1.58055*1.581*1.58045
06/21/2007 21:25:00*1.58055*1.5806*1.581*1.5801
06/21/2007 21:30:00*1.5804*1.5805*1.5808*1.5802
06/21/2007 21:35:00*1.58055*1.5804*1.581*1.5802
06/21/2007 21:40:00*1.5804*1.5804*1.5807*1.5801
06/21/2007 21:45:00*1.58045*1.5806*1.5809*1.58
06/21/2007 21:50:00*1.58055*1.5807*1.5809*1.5805
06/21/2007 21:55:00*1.58075*1.5806*1.5809*1.5803
06/21/2007 22:00:00*1.5807*1.5808*1.5808*1.5802
06/21/2007 22:05:00*1.5805*1.5806*1.5811*1.5798
06/21/2007 22:10:00*1.58055*1.58055*1.5809*1.58025
06/21/2007 22:15:00*1.5805*1.58045*1.5807*1.5803
06/21/2007 22:20:00*1.5807*1.58055*1.5809*1.5802
06/21/2007 22:25:00*1.5806*1.5806*1.5809*1.5804
06/21/2007 22:30:00*1.5805*1.58075*1.5812*1.58045
06/21/2007 22:35:00*1.5809*1.5808*1.5812*1.5805
06/21/2007 22:40:00*1.5809*1.581*1.5816*1.58075
06/21/2007 22:45:00*1.58095*1.5808*1.5815*1.5806
06/21/2007 22:50:00*1.58085*1.581*1.5812*1.5806
06/21/2007 22:55:00*1.5809*1.5812*1.5812*1.5806
06/21/2007 23:00:00*1.581*1.5812*1.5814*1.58085
06/21/2007 23:05:00*1.58125*1.5818*1.582*1.5811
06/21/2007 23:10:00*1.5815*1.5815*1.5818*1.58075
06/21/2007 23:15:00*1.5814*1.5818*1.5821*1.5812
06/21/2007 23:20:00*1.5818*1.5818*1.582*1.5815
06/21/2007 23:25:00*1.5818*1.5812*1.582*1.5812
06/21/2007 23:30:00*1.5816*1.5816*1.5821*1.5812
06/21/2007 23:35:00*1.582*1.5816*1.582*1.5813
06/21/2007 23:40:00*1.5818*1.58185*1.5823*1.5813
06/21/2007 23:45:00*1.58195*1.5821*1.5823*1.5817
06/21/2007 23:50:00*1.58195*1.58235*1.5827*1.58175
06/21/2007 23:55:00*1.5824*1.5821*1.583*1.5819
06/22/2007 00:00:00*1.5823*1.5825*1.5828*1.58185
06/22/2007 00:05:00*1.5825*1.58195*1.5828*1.58175
06/22/2007 00:10:00*1.5825*1.58225*1.5828*1.58175
06/22/2007 00:15:00*1.5823*1.5822*1.5825*1.5819
06/22/2007 00:20:00*1.5821*1.58235*1.5825*1.58205
06/22/2007 00:25:00*1.5823*1.5822*1.5827*1.5822
06/22/2007 00:30:00*1.58245*1.5827*1.5827*1.5822
06/22/2007 00:35:00*1.58245*1.5827*1.5827*1.5821
06/22/2007 00:40:00*1.58245*1.58235*1.5827*1.5822
06/22/2007 00:45:00*1.5824*1.58215*1.5827*1.582
06/22/2007 00:50:00*1.5821*1.58175*1.5822*1.5816
06/22/2007 00:55:00*1.5818*1.582*1.5821*1.5817
06/22/2007 01:00:00*1.58195*1.58205*1.58225*1.5817
06/22/2007 01:05:00*1.5822*1.58215*1.58245*1.58165
06/22/2007 01:10:00*1.58235*1.58195*1.5826*1.5819
06/22/2007 01:15:00*1.5821*1.58225*1.5826*1.58195
06/22/2007 01:20:00*1.5823*1.58225*1.5824*1.58185
06/22/2007 01:25:00*1.58225*1.58245*1.5826*1.5819
06/22/2007 01:30:00*1.5822*1.5819*1.5826*1.5819
06/22/2007 01:35:00*1.58195*1.5821*1.5824*1.5817
06/22/2007 01:40:00*1.582*1.58145*1.5821*1.5812
06/22/2007 01:45:00*1.5814*1.5821*1.5825*1.5813
06/22/2007 01:50:00*1.58215*1.58205*1.5825*1.5816
06/22/2007 01:55:00*1.58175*1.58165*1.5823*1.58155
06/22/2007 02:00:00*1.5816*1.5816*1.5823*1.58125
06/22/2007 02:05:00*1.5817*1.5823*1.5826*1.5814
06/22/2007 02:10:00*1.5822*1.5826*1.5831*1.5819
06/22/2007 02:15:00*1.5825*1.5802*1.5837*1.57995
06/22/2007 02:20:00*1.5802*1.58055*1.581*1.57975
06/22/2007 02:25:00*1.58055*1.5805*1.5812*1.57995
06/22/2007 02:30:00*1.58045*1.58085*1.5811*1.58015
06/22/2007 02:35:00*1.581*1.5815*1.5819*1.5806
06/22/2007 02:40:00*1.5816*1.58075*1.5818*1.5804
06/22/2007 02:45:00*1.5807*1.58125*1.5816*1.5805
06/22/2007 02:50:00*1.58125*1.5822*1.5822*1.5811
06/22/2007 02:55:00*1.5819*1.5826*1.5829*1.5809
06/22/2007 03:00:00*1.5826*1.58205*1.5834*1.5816
06/22/2007 03:05:00*1.582*1.5815*1.5823*1.5813
06/22/2007 03:10:00*1.58155*1.5814*1.5823*1.5807
06/22/2007 03:15:00*1.5816*1.5814*1.5821*1.5808
06/22/2007 03:20:00*1.58105*1.5812*1.5823*1.5809
06/22/2007 03:25:00*1.5813*1.5804*1.5815*1.5802
06/22/2007 03:30:00*1.5804*1.58095*1.5812*1.57995
06/22/2007 03:40:00*1.5809*1.58075*1.5816*1.58015
06/22/2007 03:45:00*1.5808*1.5807*1.5814*1.57975
06/22/2007 03:50:00*1.58045*1.5797*1.5809*1.5796
06/22/2007 03:55:00*1.5798*1.579*1.5801*1.5786
06/22/2007 04:00:00*1.579*1.57985*1.58*1.5788
06/22/2007 04:05:00*1.5799*1.57925*1.5803*1.5788
06/22/2007 04:10:00*1.5795*1.5799*1.5804*1.5791
06/22/2007 04:15:00*1.58*1.58*1.5804*1.5793
06/22/2007 04:20:00*1.5796*1.57935*1.5802*1.5788
06/22/2007 04:25:00*1.5794*1.57995*1.5806*1.57885
06/22/2007 04:30:00*1.57995*1.58015*1.5806*1.57945
06/22/2007 04:35:00*1.5803*1.58*1.5807*1.57975
06/22/2007 04:40:00*1.58015*1.5805*1.581*1.58
06/22/2007 04:45:00*1.5802*1.5809*1.5815*1.57985
06/22/2007 04:50:00*1.5812*1.5808*1.5814*1.58005
06/22/2007 04:55:00*1.58025*1.58095*1.5813*1.58005
06/22/2007 05:00:00*1.5809*1.5815*1.5818*1.58015
06/22/2007 05:05:00*1.5814*1.5818*1.5827*1.5813
06/22/2007 05:10:00*1.58215*1.58185*1.5827*1.58135
06/22/2007 05:15:00*1.5817*1.5818*1.5823*1.5813
06/22/2007 05:20:00*1.58165*1.5808*1.582*1.5807
06/22/2007 05:25:00*1.58095*1.5816*1.5818*1.5805
06/22/2007 05:30:00*1.5815*1.58185*1.58215*1.581
06/22/2007 05:35:00*1.5818*1.5827*1.58285*1.5816
06/22/2007 05:45:00*1.5825*1.5812*1.5828*1.5806
06/22/2007 05:50:00*1.58195*1.5828*1.583*1.58065
06/22/2007 05:55:00*1.5827*1.5826*1.5833*1.5823
06/22/2007 06:00:00*1.5826*1.58215*1.5832*1.5819
06/22/2007 06:05:00*1.58215*1.5834*1.5839*1.5811
06/22/2007 06:10:00*1.5834*1.5834*1.5841*1.583
06/22/2007 06:15:00*1.58345*1.5831*1.5842*1.5824
06/22/2007 06:20:00*1.58295*1.5836*1.5837*1.5826
06/22/2007 06:25:00*1.5833*1.5836*1.5844*1.5828
06/22/2007 06:30:00*1.58355*1.58345*1.584*1.5832
06/22/2007 06:35:00*1.5834*1.5838*1.5844*1.5832
06/22/2007 06:40:00*1.584*1.5844*1.5844*1.5836
06/22/2007 06:45:00*1.5839*1.584*1.5844*1.5834
06/22/2007 06:50:00*1.5838*1.5838*1.5845*1.5837
06/22/2007 06:55:00*1.5839*1.58365*1.58435*1.5831
06/22/2007 07:00:00*1.5836*1.583*1.5842*1.583
06/22/2007 07:05:00*1.5833*1.58275*1.5837*1.5826
06/22/2007 07:10:00*1.5828*1.5832*1.5835*1.5824
06/22/2007 07:15:00*1.5832*1.5837*1.5842*1.5829
06/22/2007 07:20:00*1.58385*1.58365*1.5843*1.5832
06/22/2007 07:25:00*1.5836*1.5833*1.584*1.58315
06/22/2007 07:30:00*1.5834*1.5832*1.5839*1.5829
06/22/2007 07:35:00*1.58315*1.5835*1.5837*1.58275
06/22/2007 07:40:00*1.583*1.5836*1.5839*1.5829
06/22/2007 07:45:00*1.5836*1.58425*1.5846*1.5834
06/22/2007 07:50:00*1.5843*1.5843*1.5847*1.5838
06/22/2007 07:55:00*1.5843*1.5845*1.585*1.5841
06/22/2007 08:00:00*1.5845*1.584*1.5854*1.5839
06/22/2007 08:05:00*1.5841*1.5848*1.5849*1.5835
06/22/2007 08:10:00*1.5844*1.58445*1.585*1.584
06/22/2007 08:15:00*1.5843*1.5846*1.5853*1.5842
06/22/2007 08:20:00*1.5846*1.58615*1.5868*1.5845
06/22/2007 08:25:00*1.586*1.5852*1.5871*1.585
06/22/2007 08:30:00*1.5851*1.5854*1.5862*1.585
06/22/2007 08:35:00*1.58535*1.5855*1.5861*1.5852
06/22/2007 08:40:00*1.5855*1.58485*1.58615*1.5847
06/22/2007 08:45:00*1.58485*1.58495*1.5853*1.5844
06/22/2007 08:50:00*1.58495*1.5859*1.5861*1.5847
06/22/2007 08:55:00*1.5859*1.58665*1.5873*1.5853
06/22/2007 09:00:00*1.58665*1.5864*1.587*1.5859
06/22/2007 09:05:00*1.5864*1.5861*1.5869*1.5858
06/22/2007 09:10:00*1.5862*1.5857*1.58675*1.5855
06/22/2007 09:15:00*1.5857*1.58605*1.5866*1.5855
06/22/2007 09:20:00*1.586*1.58605*1.5866*1.58545
06/22/2007 09:25:00*1.58605*1.5861*1.58645*1.58555
06/22/2007 09:30:00*1.5859*1.5857*1.5863*1.58515
06/22/2007 09:35:00*1.5858*1.58545*1.586*1.5854
06/22/2007 09:40:00*1.5856*1.58555*1.5859*1.5852
06/22/2007 09:45:00*1.5854*1.5857*1.5863*1.5852
06/22/2007 09:50:00*1.58575*1.5858*1.5864*1.58545
06/22/2007 09:55:00*1.586*1.58595*1.5863*1.5855
06/22/2007 10:00:00*1.5859*1.5853*1.58635*1.5852
06/22/2007 10:05:00*1.5854*1.5863*1.5866*1.5849
06/22/2007 10:10:00*1.5862*1.5858*1.58685*1.5858
06/22/2007 10:15:00*1.5861*1.5867*1.5869*1.5856
06/22/2007 10:20:00*1.5865*1.5865*1.5871*1.5861
06/22/2007 10:25:00*1.5865*1.5864*1.5874*1.5862
06/22/2007 10:30:00*1.5864*1.5854*1.5875*1.5852
06/22/2007 10:35:00*1.5854*1.5863*1.5872*1.5851
06/22/2007 10:40:00*1.58655*1.5827*1.5873*1.5824
06/22/2007 11:15:00*1.5832*1.5834*1.5839*1.5829
06/22/2007 11:20:00*1.5835*1.5828*1.5838*1.5826
06/22/2007 11:25:00*1.5828*1.58355*1.5838*1.5826
06/22/2007 11:30:00*1.58355*1.5838*1.5841*1.5831
06/22/2007 11:35:00*1.5837*1.5842*1.5844*1.5835
06/22/2007 11:40:00*1.5841*1.5848*1.5848*1.5836
06/22/2007 11:45:00*1.58445*1.58445*1.5851*1.5842
06/22/2007 11:50:00*1.58445*1.58515*1.5853*1.5841
06/22/2007 11:55:00*1.5851*1.58465*1.5858*1.5846
06/22/2007 12:00:00*1.58475*1.5845*1.585*1.58425
06/22/2007 12:05:00*1.5844*1.5854*1.5857*1.5842
06/22/2007 12:10:00*1.5854*1.585*1.5858*1.5849
06/22/2007 12:15:00*1.585*1.5852*1.5856*1.5849
06/22/2007 12:20:00*1.5851*1.5849*1.5854*1.5846
06/22/2007 12:25:00*1.585*1.5854*1.5858*1.5849
06/22/2007 12:30:00*1.5855*1.5852*1.586*1.5851
06/22/2007 12:35:00*1.58525*1.5856*1.586*1.5851
06/22/2007 12:40:00*1.5857*1.5855*1.5859*1.5851
06/22/2007 12:45:00*1.5855*1.5856*1.5859*1.58535
06/22/2007 12:50:00*1.58555*1.5856*1.5859*1.5847
06/22/2007 12:55:00*1.5856*1.5862*1.5862*1.5854
06/22/2007 13:00:00*1.5861*1.5861*1.5868*1.5859
06/22/2007 13:05:00*1.5863*1.586*1.5865*1.5857
06/22/2007 13:10:00*1.58595*1.5873*1.5875*1.58595
06/22/2007 13:15:00*1.5873*1.5882*1.5888*1.5871
06/22/2007 13:20:00*1.5883*1.5884*1.5893*1.5882
06/22/2007 13:25:00*1.5884*1.5895*1.5897*1.58835
06/22/2007 13:30:00*1.5894*1.5893*1.5898*1.5889
06/22/2007 13:35:00*1.58925*1.5899*1.5901*1.58915
06/22/2007 13:40:00*1.5898*1.59*1.5906*1.5895
06/22/2007 13:45:00*1.5899*1.5892*1.5903*1.5891
06/22/2007 13:50:00*1.5893*1.5891*1.5895*1.5888
06/22/2007 13:55:00*1.5891*1.58915*1.5897*1.5891
06/22/2007 14:00:00*1.5892*1.5889*1.5895*1.58875
06/22/2007 14:05:00*1.5891*1.589*1.5895*1.5887
06/22/2007 14:10:00*1.58905*1.58935*1.5899*1.5886
06/22/2007 14:15:00*1.5894*1.5899*1.5904*1.5893
06/22/2007 14:20:00*1.59*1.5899*1.5903*1.5896
06/22/2007 14:25:00*1.59*1.5896*1.5902*1.5895
06/22/2007 14:30:00*1.5896*1.5897*1.59*1.5894
06/22/2007 14:35:00*1.5897*1.5899*1.5899*1.5892
06/22/2007 14:40:00*1.5894*1.5894*1.5901*1.589
06/22/2007 14:45:00*1.5894*1.5893*1.5897*1.58885
06/22/2007 14:50:00*1.5897*1.5895*1.59*1.589
06/22/2007 14:55:00*1.5894*1.58945*1.5901*1.58935
06/22/2007 15:00:00*1.59*1.5899*1.59*1.5894
06/22/2007 15:05:00*1.58985*1.5899*1.5902*1.58965
06/22/2007 15:10:00*1.5899*1.5899*1.5901*1.5895
06/22/2007 15:15:00*1.5898*1.58965*1.5901*1.5892
06/22/2007 15:20:00*1.5896*1.5912*1.5924*1.5896
06/22/2007 15:25:00*1.59135*1.5907*1.5917*1.5905
06/22/2007 15:30:00*1.59085*1.5903*1.5912*1.5896
06/22/2007 15:35:00*1.5901*1.5902*1.5905*1.5897
06/22/2007 15:40:00*1.59005*1.59025*1.5904*1.5897
06/22/2007 15:45:00*1.59035*1.59035*1.5912*1.59025
06/22/2007 15:50:00*1.59055*1.5904*1.5909*1.58975
06/22/2007 15:55:00*1.59045*1.5908*1.5913*1.58975
06/22/2007 16:00:00*1.591*1.59135*1.5917*1.59045
06/22/2007 16:05:00*1.5914*1.5914*1.5918*1.5912
06/22/2007 16:10:00*1.59145*1.59145*1.5916*1.591
06/22/2007 16:15:00*1.5915*1.59135*1.5915*1.5908
06/22/2007 16:20:00*1.5913*1.59115*1.5917*1.5907
06/22/2007 16:25:00*1.5909*1.5906*1.59115*1.5902
06/22/2007 16:30:00*1.5906*1.59015*1.5908*1.58985
06/22/2007 16:35:00*1.59*1.5899*1.5903*1.5895
06/22/2007 16:40:00*1.5896*1.5897*1.5902*1.5894
06/22/2007 16:45:00*1.5896*1.5902*1.59045*1.58955
06/22/2007 16:50:00*1.5901*1.59*1.5905*1.5898
06/22/2007 16:55:00*1.59005*1.58955*1.5901*1.5895
06/22/2007 17:00:00*1.58945*1.5898*1.5901*1.5891
