06/20/2007 17:05:00*1.5875*1.5884*1.5888*1.5872
06/20/2007 17:10:00*1.58825*1.5886*1.5889*1.5877
06/20/2007 17:15:00*1.5884*1.5882*1.5888*1.5879
06/20/2007 17:20:00*1.5884*1.5889*1.589*1.5882
06/20/2007 17:25:00*1.5889*1.5888*1.5892*1.5884
06/20/2007 17:30:00*1.5888*1.5886*1.5892*1.5884
06/20/2007 17:35:00*1.58865*1.589*1.589*1.5884
06/20/2007 17:40:00*1.5888*1.5892*1.5895*1.5887
06/20/2007 17:45:00*1.5892*1.5894*1.5897*1.589
06/20/2007 17:50:00*1.5892*1.58935*1.5896*1.5887
06/20/2007 17:55:00*1.5893*1.5896*1.5901*1.5892
06/20/2007 18:00:00*1.58955*1.5895*1.5897*1.5889
06/20/2007 18:05:00*1.58925*1.5888*1.5895*1.5886
06/20/2007 18:10:00*1.58895*1.5884*1.5892*1.588
06/20/2007 18:15:00*1.5884*1.58825*1.5887*1.588
06/20/2007 18:20:00*1.5883*1.5881*1.5888*1.588
06/20/2007 18:25:00*1.58825*1.5884*1.5888*1.5881
06/20/2007 18:30:00*1.5887*1.5888*1.5891*1.5884
06/20/2007 18:35:00*1.5886*1.5882*1.5888*1.5881
06/20/2007 18:40:00*1.5882*1.5885*1.5887*1.5879
06/20/2007 18:45:00*1.5885*1.5884*1.5892*1.5879
06/20/2007 18:50:00*1.5885*1.5889*1.5895*1.5884
06/20/2007 18:55:00*1.58875*1.5883*1.5889*1.5879
06/20/2007 19:00:00*1.5882*1.5884*1.5886*1.588
06/20/2007 19:05:00*1.5885*1.58835*1.5887*1.5874
06/20/2007 19:10:00*1.5883*1.58815*1.5889*1.5879
06/20/2007 19:15:00*1.588*1.588*1.5884*1.5878
06/20/2007 19:20:00*1.5881*1.5878*1.5883*1.5875
06/20/2007 19:25:00*1.588*1.58745*1.5881*1.5871
06/20/2007 19:30:00*1.5874*1.5875*1.5879*1.5867
06/20/2007 19:35:00*1.5875*1.58735*1.588*1.5866
06/20/2007 19:40:00*1.5871*1.58745*1.5877*1.58685
06/20/2007 19:45:00*1.5874*1.58715*1.5876*1.5869
06/20/2007 19:50:00*1.5873*1.58745*1.5879*1.5869
06/20/2007 19:55:00*1.5875*1.5871*1.5876*1.5871
06/20/2007 20:00:00*1.5874*1.5875*1.5881*1.587
06/20/2007 20:05:00*1.5873*1.5881*1.5881*1.5866
06/20/2007 20:10:00*1.58715*1.5873*1.5898*1.5868
06/20/2007 20:15:00*1.58725*1.5874*1.5878*1.587
06/20/2007 20:20:00*1.58735*1.5875*1.5888*1.58715
06/20/2007 20:25:00*1.5874*1.5874*1.5878*1.587
06/20/2007 20:30:00*1.58735*1.5871*1.5879*1.5868
06/20/2007 20:35:00*1.5872*1.586*1.5874*1.5859
06/20/2007 20:40:00*1.5861*1.586*1.5866*1.5853
06/20/2007 20:45:00*1.586*1.5866*1.5872*1.5856
06/20/2007 20:50:00*1.5869*1.5862*1.5871*1.586
06/20/2007 20:55:00*1.5864*1.58585*1.5875*1.5858
06/20/2007 21:00:00*1.5861*1.58645*1.5869*1.5858
06/20/2007 21:05:00*1.58645*1.5862*1.5871*1.5861
06/20/2007 21:10:00*1.5862*1.58615*1.5868*1.586
06/20/2007 21:15:00*1.5864*1.58555*1.5868*1.5855
06/20/2007 21:20:00*1.5856*1.5862*1.5866*1.5851
06/20/2007 21:25:00*1.5862*1.5862*1.5866*1.5858
06/20/2007 21:30:00*1.586*1.586*1.5866*1.5857
06/20/2007 21:35:00*1.5859*1.586*1.5867*1.5856
06/20/2007 21:40:00*1.58585*1.5857*1.5863*1.5854
06/20/2007 21:45:00*1.5856*1.5862*1.5863*1.5854
06/20/2007 21:50:00*1.58615*1.58615*1.5866*1.5858
06/20/2007 21:55:00*1.58615*1.5864*1.5867*1.5857
06/20/2007 22:00:00*1.58625*1.5862*1.5867*1.5858
06/20/2007 22:05:00*1.5861*1.5865*1.5867*1.58575
06/20/2007 22:10:00*1.5863*1.58615*1.5865*1.58575
06/20/2007 22:15:00*1.58615*1.5863*1.5865*1.5856
06/20/2007 22:20:00*1.58605*1.5862*1.5865*1.5858
06/20/2007 22:25:00*1.586*1.5864*1.5866*1.5857
06/20/2007 22:30:00*1.5861*1.58705*1.5874*1.5858
06/20/2007 22:35:00*1.5871*1.5872*1.5874*1.58655
06/20/2007 22:40:00*1.5868*1.5867*1.5872*1.5865
06/20/2007 22:45:00*1.58665*1.58665*1.5874*1.5862
06/20/2007 22:50:00*1.587*1.58655*1.5871*1.5862
06/20/2007 22:55:00*1.5866*1.58595*1.5872*1.58575
06/20/2007 23:00:00*1.5861*1.5863*1.587*1.5858
06/20/2007 23:05:00*1.58625*1.5864*1.5868*1.5859
06/20/2007 23:10:00*1.58645*1.5866*1.5871*1.5859
06/20/2007 23:15:00*1.5865*1.5862*1.5871*1.586
06/20/2007 23:20:00*1.5863*1.58635*1.5867*1.58605
06/20/2007 23:25:00*1.58635*1.5863*1.5868*1.5859
06/20/2007 23:30:00*1.58655*1.5863*1.587*1.586
06/20/2007 23:35:00*1.5862*1.5861*1.5867*1.58595
06/20/2007 23:40:00*1.58605*1.5866*1.587*1.58575
06/20/2007 23:45:00*1.5864*1.5865*1.587*1.58575
06/20/2007 23:50:00*1.5865*1.5866*1.5868*1.58575
06/20/2007 23:55:00*1.5863*1.58615*1.5866*1.5859
06/21/2007 00:00:00*1.5862*1.58545*1.5865*1.585
06/21/2007 00:05:00*1.5855*1.58545*1.586*1.58475
06/21/2007 00:10:00*1.5854*1.5856*1.5858*1.58475
06/21/2007 00:15:00*1.5855*1.58585*1.586*1.5853
06/21/2007 00:20:00*1.586*1.5856*1.5863*1.5853
06/21/2007 00:25:00*1.5856*1.58575*1.586*1.58535
06/21/2007 00:30:00*1.5861*1.58525*1.5861*1.5849
06/21/2007 00:35:00*1.58525*1.5851*1.5859*1.58475
06/21/2007 00:40:00*1.5855*1.5856*1.58575*1.58485
06/21/2007 00:45:00*1.5855*1.5859*1.5861*1.5852
06/21/2007 00:50:00*1.5859*1.5855*1.5862*1.5853
06/21/2007 00:55:00*1.5857*1.5851*1.5859*1.5851
06/21/2007 01:00:00*1.5853*1.5853*1.58565*1.585
06/21/2007 01:05:00*1.58535*1.585*1.5858*1.58485
06/21/2007 01:10:00*1.58505*1.58485*1.5855*1.5847
06/21/2007 01:15:00*1.5851*1.58515*1.5858*1.58485
06/21/2007 01:20:00*1.5852*1.5852*1.5858*1.5849
06/21/2007 01:25:00*1.5855*1.58535*1.5857*1.58495
06/21/2007 01:30:00*1.5851*1.5849*1.5856*1.5845
06/21/2007 01:35:00*1.5849*1.5846*1.5852*1.5839
06/21/2007 01:40:00*1.58455*1.58425*1.5848*1.58355
06/21/2007 01:45:00*1.5844*1.5841*1.5848*1.5835
06/21/2007 01:50:00*1.5841*1.5841*1.5849*1.58365
06/21/2007 01:55:00*1.5843*1.584*1.5845*1.5835
06/21/2007 02:00:00*1.5843*1.5845*1.5849*1.58375
06/21/2007 02:05:00*1.5845*1.5842*1.5849*1.58325
06/21/2007 02:10:00*1.5846*1.5838*1.5846*1.5826
06/21/2007 02:15:00*1.5835*1.5843*1.5846*1.5833
06/21/2007 02:20:00*1.584*1.5836*1.5846*1.5832
06/21/2007 02:25:00*1.5836*1.5836*1.5844*1.5831
06/21/2007 02:30:00*1.5832*1.5837*1.5844*1.5829
06/21/2007 02:35:00*1.5838*1.58335*1.5843*1.5832
06/21/2007 02:40:00*1.5833*1.5844*1.5848*1.5824
06/21/2007 02:45:00*1.58435*1.5841*1.585*1.58375
06/21/2007 02:50:00*1.58455*1.58385*1.5847*1.5836
06/21/2007 02:55:00*1.5839*1.5842*1.585*1.5834
06/21/2007 03:00:00*1.5839*1.58405*1.5844*1.5833
06/21/2007 03:05:00*1.5839*1.5841*1.5846*1.583
06/21/2007 03:10:00*1.58415*1.58325*1.5845*1.5828
06/21/2007 03:15:00*1.5832*1.5841*1.5843*1.5823
06/21/2007 03:20:00*1.5838*1.58305*1.5844*1.583
06/21/2007 03:25:00*1.583*1.58435*1.5847*1.583
06/21/2007 03:30:00*1.58435*1.5849*1.5853*1.5837
06/21/2007 03:35:00*1.58465*1.5847*1.5851*1.5844
06/21/2007 03:40:00*1.58475*1.58455*1.5854*1.5845
06/21/2007 03:45:00*1.5848*1.5844*1.5855*1.5842
06/21/2007 03:50:00*1.58445*1.5846*1.5855*1.58425
06/21/2007 03:55:00*1.5846*1.5848*1.58535*1.5845
06/21/2007 04:00:00*1.58475*1.5841*1.5851*1.584
06/21/2007 04:05:00*1.58405*1.5843*1.58465*1.58355
06/21/2007 04:10:00*1.58395*1.5833*1.5845*1.5831
06/21/2007 04:15:00*1.5833*1.5831*1.5841*1.58275
06/21/2007 04:20:00*1.5832*1.58265*1.5837*1.5825
06/21/2007 04:25:00*1.5829*1.58235*1.5834*1.5818
06/21/2007 04:30:00*1.5825*1.5827*1.5833*1.5822
06/21/2007 04:35:00*1.58265*1.5823*1.5833*1.582
06/21/2007 04:40:00*1.5824*1.58245*1.58285*1.58175
06/21/2007 04:45:00*1.5825*1.58245*1.58315*1.58175
06/21/2007 04:50:00*1.5824*1.583*1.5832*1.58185
06/21/2007 04:55:00*1.5828*1.5825*1.5834*1.58195
06/21/2007 05:00:00*1.5825*1.5825*1.5829*1.58155
06/21/2007 05:05:00*1.5825*1.5824*1.583*1.582
06/21/2007 05:10:00*1.58215*1.5819*1.5826*1.5816
06/21/2007 05:15:00*1.58195*1.58255*1.583*1.5814
06/21/2007 05:20:00*1.58255*1.58245*1.5829*1.5819
06/21/2007 05:25:00*1.58235*1.58235*1.583*1.5817
06/21/2007 05:30:00*1.5827*1.58175*1.5827*1.58175
06/21/2007 05:35:00*1.58205*1.5822*1.5833*1.58175
06/21/2007 05:40:00*1.5821*1.58245*1.583*1.582
06/21/2007 05:45:00*1.58245*1.5823*1.583*1.582
06/21/2007 05:50:00*1.58215*1.58155*1.5827*1.5813
06/21/2007 05:55:00*1.58165*1.58105*1.5821*1.5808
06/21/2007 06:00:00*1.5811*1.5809*1.5815*1.5805
06/21/2007 06:05:00*1.5809*1.58155*1.5825*1.58055
06/21/2007 06:15:00*1.58165*1.5815*1.582*1.58095
06/21/2007 06:20:00*1.58125*1.5814*1.582*1.58075
06/21/2007 06:25:00*1.5813*1.5813*1.58195*1.58055
06/21/2007 06:30:00*1.5812*1.5807*1.5816*1.5807
06/21/2007 06:35:00*1.5803*1.5814*1.5817*1.5803
06/21/2007 06:40:00*1.5811*1.5806*1.5814*1.5806
06/21/2007 06:45:00*1.5811*1.5815*1.5818*1.5806
06/21/2007 06:50:00*1.5814*1.5816*1.5822*1.58085
06/21/2007 06:55:00*1.5813*1.5813*1.5819*1.58055
06/21/2007 07:00:00*1.58075*1.5813*1.5819*1.5805
06/21/2007 07:05:00*1.5812*1.58155*1.5821*1.58075
06/21/2007 07:10:00*1.5816*1.58155*1.5824*1.58095
06/21/2007 07:15:00*1.58155*1.5818*1.5823*1.58085
06/21/2007 07:20:00*1.5818*1.5818*1.5823*1.58075
06/21/2007 07:25:00*1.5818*1.5815*1.582*1.5807
06/21/2007 07:30:00*1.5815*1.5806*1.582*1.5802
06/21/2007 07:35:00*1.5808*1.5809*1.5814*1.5804
06/21/2007 07:40:00*1.58095*1.5815*1.582*1.5804
06/21/2007 07:45:00*1.58165*1.5817*1.5823*1.5812
06/21/2007 07:50:00*1.5817*1.5817*1.5823*1.5815
06/21/2007 07:55:00*1.58175*1.5819*1.5823*1.58125
06/21/2007 08:00:00*1.5816*1.5816*1.5824*1.5813
06/21/2007 08:05:00*1.5816*1.58225*1.5827*1.5814
06/21/2007 08:10:00*1.5827*1.5822*1.583*1.5818
06/21/2007 08:15:00*1.5825*1.58175*1.5827*1.5817
06/21/2007 08:20:00*1.58185*1.5824*1.5827*1.5817
06/21/2007 08:25:00*1.5822*1.58195*1.5828*1.5817
06/21/2007 08:30:00*1.5823*1.5824*1.5825*1.5813
06/21/2007 08:35:00*1.58245*1.5823*1.5833*1.582
06/21/2007 08:45:00*1.5823*1.58285*1.5834*1.5822
06/21/2007 08:50:00*1.58285*1.58325*1.5839*1.5827
06/21/2007 08:55:00*1.5831*1.5835*1.5838*1.5826
06/21/2007 09:00:00*1.5831*1.58275*1.5837*1.5822
06/21/2007 09:05:00*1.5829*1.5828*1.5834*1.5822
06/21/2007 09:10:00*1.58285*1.58265*1.5834*1.5825
06/21/2007 09:15:00*1.58275*1.5824*1.583*1.5822
06/21/2007 09:20:00*1.5826*1.58235*1.5833*1.5823
06/21/2007 09:25:00*1.58245*1.5828*1.5832*1.5823
06/21/2007 09:30:00*1.5828*1.5827*1.5834*1.5823
06/21/2007 09:35:00*1.58285*1.58275*1.5833*1.5823
06/21/2007 09:40:00*1.58265*1.5821*1.5831*1.5821
06/21/2007 09:45:00*1.5822*1.5821*1.5831*1.58175
06/21/2007 09:50:00*1.58215*1.58195*1.5827*1.5818
06/21/2007 09:55:00*1.58195*1.5819*1.5827*1.58125
06/21/2007 10:00:00*1.5819*1.5824*1.583*1.5814
06/21/2007 10:05:00*1.5827*1.58225*1.583*1.5819
06/21/2007 10:10:00*1.5822*1.5823*1.5828*1.582
06/21/2007 10:15:00*1.5823*1.5825*1.583*1.5822
06/21/2007 10:20:00*1.5824*1.5824*1.58285*1.5818
06/21/2007 10:25:00*1.5822*1.5824*1.5831*1.5819
06/21/2007 10:30:00*1.5825*1.5823*1.583*1.58205
06/21/2007 10:35:00*1.5822*1.58225*1.5832*1.582
06/21/2007 10:40:00*1.5823*1.58255*1.5832*1.582
06/21/2007 10:45:00*1.5826*1.58255*1.5832*1.5823
06/21/2007 10:50:00*1.58255*1.5826*1.5831*1.58185
06/21/2007 10:55:00*1.5826*1.58265*1.5833*1.58195
06/21/2007 11:00:00*1.5826*1.58235*1.58335*1.58175
06/21/2007 11:05:00*1.5823*1.58255*1.5834*1.58195
06/21/2007 11:10:00*1.5826*1.5829*1.5834*1.58185
06/21/2007 11:15:00*1.583*1.5829*1.5835*1.58205
06/21/2007 11:20:00*1.58265*1.5826*1.5832*1.58175
06/21/2007 11:25:00*1.5828*1.5821*1.5831*1.58175
06/21/2007 11:30:00*1.5819*1.5821*1.58265*1.5817
06/21/2007 11:35:00*1.5824*1.5821*1.5828*1.5816
06/21/2007 11:40:00*1.58205*1.583*1.5837*1.582
06/21/2007 11:45:00*1.5828*1.58305*1.5835*1.5822
06/21/2007 11:50:00*1.583*1.5827*1.5836*1.58255
06/21/2007 11:55:00*1.5829*1.583*1.5832*1.58175
06/21/2007 12:00:00*1.5829*1.5825*1.5833*1.58195
06/21/2007 12:05:00*1.5825*1.5831*1.5835*1.58145
06/21/2007 12:10:00*1.583*1.5832*1.5835*1.5825
06/21/2007 12:15:00*1.58315*1.5827*1.5838*1.5825
06/21/2007 12:20:00*1.58275*1.5835*1.5835*1.5824
06/21/2007 12:25:00*1.5832*1.58345*1.5838*1.5829
06/21/2007 12:30:00*1.5831*1.5829*1.5838*1.5828
06/21/2007 12:35:00*1.5831*1.5819*1.5833*1.58155
06/21/2007 12:40:00*1.5821*1.5822*1.5827*1.58175
06/21/2007 12:45:00*1.5823*1.58225*1.583*1.5822
06/21/2007 12:50:00*1.58225*1.5826*1.5827*1.582
06/21/2007 12:55:00*1.5822*1.5823*1.5826*1.5818
06/21/2007 13:00:00*1.5824*1.58245*1.5831*1.5819
06/21/2007 13:05:00*1.5826*1.5823*1.5831*1.5819
06/21/2007 13:10:00*1.5821*1.5819*1.5825*1.5818
06/21/2007 13:15:00*1.5819*1.58205*1.5827*1.5818
06/21/2007 13:20:00*1.5819*1.5824*1.5826*1.5818
06/21/2007 13:25:00*1.582*1.5822*1.5825*1.5818
06/21/2007 13:30:00*1.5822*1.5822*1.5827*1.582
06/21/2007 13:35:00*1.58235*1.5823*1.5825*1.582
06/21/2007 13:40:00*1.5827*1.58195*1.5827*1.5817
06/21/2007 13:45:00*1.5819*1.58195*1.5825*1.5816
06/21/2007 13:50:00*1.582*1.5821*1.5823*1.5816
06/21/2007 13:55:00*1.5824*1.5819*1.5825*1.5814
06/21/2007 14:00:00*1.582*1.582*1.5822*1.5815
06/21/2007 14:05:00*1.5818*1.5816*1.5823*1.5807
06/21/2007 14:10:00*1.5816*1.5814*1.5822*1.5809
06/21/2007 14:15:00*1.5813*1.5819*1.5819*1.5809
06/21/2007 14:20:00*1.5814*1.5815*1.5819*1.581
06/21/2007 14:25:00*1.5811*1.5815*1.582*1.5809
06/21/2007 14:30:00*1.58175*1.5809*1.5821*1.5806
06/21/2007 14:35:00*1.5809*1.5812*1.5816*1.5806
06/21/2007 14:40:00*1.58115*1.58135*1.5818*1.581
06/21/2007 14:45:00*1.5815*1.5814*1.5818*1.5811
06/21/2007 14:50:00*1.5816*1.58135*1.582*1.581
06/21/2007 14:55:00*1.5813*1.58105*1.5817*1.58075
06/21/2007 15:00:00*1.5811*1.5812*1.5814*1.5805
06/21/2007 15:05:00*1.58125*1.5808*1.58125*1.5806
06/21/2007 15:10:00*1.5808*1.5808*1.581*1.58045
06/21/2007 15:15:00*1.5807*1.5807*1.581*1.5804
06/21/2007 15:20:00*1.58055*1.58085*1.5809*1.5805
06/21/2007 15:25:00*1.5807*1.58065*1.5811*1.5803
06/21/2007 15:30:00*1.5806*1.57985*1.5808*1.57975
06/21/2007 15:35:00*1.5805*1.58065*1.5808*1.57985
06/21/2007 15:40:00*1.5807*1.5811*1.5812*1.58015
06/21/2007 15:45:00*1.5811*1.5809*1.5812*1.58025
06/21/2007 15:50:00*1.5809*1.5806*1.5812*1.58005
06/21/2007 15:55:00*1.5807*1.58095*1.5813*1.58005
06/21/2007 16:00:00*1.5809*1.5807*1.5813*1.57995
06/21/2007 16:05:00*1.5806*1.58045*1.5813*1.58015
06/21/2007 16:10:00*1.58085*1.5806*1.5811*1.57995
06/21/2007 16:15:00*1.58055*1.5808*1.581*1.57995
06/21/2007 16:20:00*1.58035*1.5806*1.5811*1.57995
06/21/2007 16:25:00*1.5807*1.5809*1.581*1.58015
06/21/2007 16:30:00*1.5807*1.5809*1.5811*1.58015
06/21/2007 16:35:00*1.5809*1.5805*1.5811*1.57995
06/21/2007 16:40:00*1.58075*1.5805*1.5809*1.57975
06/21/2007 16:45:00*1.58045*1.5805*1.5807*1.57975
06/21/2007 16:50:00*1.5804*1.5806*1.5807*1.5801
06/21/2007 16:55:00*1.58035*1.58*1.5807*1.5796
06/21/2007 17:00:00*1.58*1.5802*1.5805*1.5798
