06/17/2007 17:05:00*1.5927*1.5925*1.5939*1.5898
06/17/2007 17:10:00*1.59225*1.5918*1.5927*1.5906
06/17/2007 17:15:00*1.5917*1.5922*1.5925*1.5916
06/17/2007 17:20:00*1.5921*1.592*1.5925*1.592
06/17/2007 17:25:00*1.59215*1.5922*1.5925*1.592
06/17/2007 17:30:00*1.59205*1.5926*1.5927*1.5919
06/17/2007 17:35:00*1.5926*1.5922*1.5927*1.5917
06/17/2007 17:40:00*1.5922*1.5923*1.5923*1.5914
06/17/2007 17:45:00*1.59175*1.5911*1.5923*1.591
06/17/2007 17:50:00*1.59125*1.5893*1.5914*1.5891
06/17/2007 17:55:00*1.5896*1.5896*1.5897*1.5892
06/17/2007 18:00:00*1.58965*1.5899*1.5901*1.58925
06/17/2007 18:05:00*1.58995*1.5897*1.5901*1.5895
06/17/2007 18:10:00*1.5897*1.58995*1.5903*1.5896
06/17/2007 18:15:00*1.5899*1.5897*1.5901*1.5896
06/17/2007 18:20:00*1.5899*1.58985*1.5901*1.5897
06/17/2007 18:25:00*1.59*1.5896*1.5902*1.5896
06/17/2007 18:30:00*1.5898*1.5899*1.5901*1.5896
06/17/2007 18:35:00*1.5899*1.5897*1.5901*1.5894
06/17/2007 18:40:00*1.5897*1.5895*1.5901*1.5893
06/17/2007 18:45:00*1.5897*1.5895*1.5899*1.5892
06/17/2007 18:50:00*1.5895*1.5899*1.5899*1.5894
06/17/2007 18:55:00*1.5898*1.5899*1.5901*1.5893
06/17/2007 19:00:00*1.5901*1.5889*1.5901*1.5887
06/17/2007 19:05:00*1.5891*1.5887*1.5892*1.5886
06/17/2007 19:10:00*1.5887*1.589*1.5893*1.5886
06/17/2007 19:15:00*1.58895*1.5897*1.5899*1.5886
06/17/2007 19:20:00*1.58975*1.58925*1.5899*1.58925
06/17/2007 19:25:00*1.5894*1.58895*1.5895*1.5885
06/17/2007 19:30:00*1.58895*1.58905*1.5893*1.5884
06/17/2007 19:35:00*1.589*1.58925*1.5896*1.5888
06/17/2007 19:40:00*1.5893*1.5892*1.5894*1.5888
06/17/2007 19:45:00*1.589*1.58925*1.5894*1.5886
06/17/2007 19:50:00*1.58915*1.5891*1.5894*1.5887
06/17/2007 19:55:00*1.589*1.5893*1.5898*1.5887
06/17/2007 20:00:00*1.5892*1.58895*1.5893*1.5886
06/17/2007 20:05:00*1.5889*1.58935*1.5896*1.5885
06/17/2007 20:10:00*1.5893*1.5896*1.5899*1.5888
06/17/2007 20:15:00*1.5897*1.5919*1.5923*1.5894
06/17/2007 20:20:00*1.5921*1.5926*1.5934*1.5916
06/17/2007 20:25:00*1.5926*1.5922*1.5932*1.5918
06/17/2007 20:30:00*1.5921*1.59185*1.5925*1.5914
06/17/2007 20:35:00*1.59185*1.5922*1.5924*1.5915
06/17/2007 20:40:00*1.59185*1.5916*1.5925*1.5915
06/17/2007 20:45:00*1.5915*1.5916*1.5923*1.5913
06/17/2007 20:50:00*1.59155*1.59095*1.5919*1.5906
06/17/2007 20:55:00*1.5911*1.5912*1.5918*1.5905
06/17/2007 21:00:00*1.5912*1.5897*1.5916*1.5895
06/17/2007 21:05:00*1.5899*1.5899*1.5904*1.5896
06/17/2007 21:10:00*1.58995*1.5898*1.5902*1.5893
06/17/2007 21:15:00*1.58975*1.5898*1.5904*1.5896
06/17/2007 21:20:00*1.5902*1.59025*1.5906*1.5895
06/17/2007 21:25:00*1.59025*1.5901*1.5907*1.5899
06/17/2007 21:30:00*1.59015*1.59025*1.5907*1.5899
06/17/2007 21:35:00*1.5905*1.5905*1.5908*1.5895
06/17/2007 21:40:00*1.5903*1.59005*1.5906*1.5897
06/17/2007 21:45:00*1.59005*1.5899*1.5903*1.5896
06/17/2007 21:50:00*1.59*1.5901*1.5902*1.5896
06/17/2007 21:55:00*1.58985*1.5899*1.5903*1.5896
06/17/2007 22:00:00*1.5898*1.5894*1.5903*1.5893
06/17/2007 22:05:00*1.58945*1.5896*1.5902*1.5888
06/17/2007 22:10:00*1.5897*1.59005*1.5904*1.5895
06/17/2007 22:15:00*1.59*1.5902*1.5905*1.5897
06/17/2007 22:20:00*1.59015*1.5907*1.5913*1.59
06/17/2007 22:25:00*1.5903*1.5907*1.5907*1.59
06/17/2007 22:30:00*1.5905*1.5909*1.5909*1.59
06/17/2007 22:35:00*1.59045*1.5903*1.5909*1.5901
06/17/2007 22:40:00*1.5906*1.5904*1.5908*1.5899
06/17/2007 22:45:00*1.59035*1.5904*1.591*1.5899
06/17/2007 22:50:00*1.59025*1.5904*1.5907*1.59
06/17/2007 22:55:00*1.5907*1.59045*1.5911*1.5901
06/17/2007 23:00:00*1.5905*1.5906*1.591*1.59
06/17/2007 23:05:00*1.5907*1.5908*1.5912*1.5904
06/17/2007 23:10:00*1.5908*1.5906*1.5912*1.5903
06/17/2007 23:15:00*1.5906*1.5899*1.5907*1.5897
06/17/2007 23:20:00*1.5899*1.59*1.5902*1.5896
06/17/2007 23:25:00*1.5896*1.5899*1.5902*1.5892
06/17/2007 23:30:00*1.5896*1.5896*1.5901*1.5893
06/17/2007 23:35:00*1.5901*1.5905*1.591*1.5893
06/17/2007 23:40:00*1.5905*1.59005*1.5909*1.5898
06/17/2007 23:45:00*1.5904*1.5902*1.5907*1.5897
06/17/2007 23:50:00*1.59015*1.59025*1.5905*1.59
06/17/2007 23:55:00*1.5903*1.5904*1.5906*1.59005
06/18/2007 00:00:00*1.5903*1.5899*1.5905*1.5896
06/18/2007 00:05:00*1.5899*1.5898*1.5901*1.5895
06/18/2007 00:10:00*1.5899*1.58975*1.59*1.5894
06/18/2007 00:15:00*1.5897*1.59*1.5904*1.5897
06/18/2007 00:20:00*1.5901*1.5902*1.5905*1.5896
06/18/2007 00:25:00*1.5899*1.5903*1.5907*1.5898
06/18/2007 00:30:00*1.5904*1.5901*1.5904*1.5897
06/18/2007 00:35:00*1.5895*1.5897*1.5902*1.5894
06/18/2007 00:40:00*1.5899*1.5896*1.5902*1.5894
06/18/2007 00:45:00*1.5897*1.5899*1.5902*1.5894
06/18/2007 00:50:00*1.5898*1.5898*1.5902*1.5896
06/18/2007 00:55:00*1.5899*1.58985*1.5903*1.5889
06/18/2007 01:00:00*1.59*1.5899*1.5903*1.5897
06/18/2007 01:05:00*1.5898*1.5898*1.5906*1.5894
06/18/2007 01:10:00*1.5896*1.58985*1.5905*1.5894
06/18/2007 01:15:00*1.5897*1.5899*1.5902*1.5896
06/18/2007 01:20:00*1.59*1.59005*1.5903*1.5898
06/18/2007 01:25:00*1.59005*1.59035*1.5911*1.58975
06/18/2007 01:30:00*1.5904*1.59035*1.5909*1.5902
06/18/2007 01:35:00*1.5903*1.5905*1.591*1.59
06/18/2007 01:40:00*1.5902*1.5898*1.5908*1.5895
06/18/2007 01:45:00*1.5897*1.58975*1.5902*1.5894
06/18/2007 01:50:00*1.58975*1.5893*1.5899*1.5888
06/18/2007 01:55:00*1.5891*1.58885*1.5917*1.5887
06/18/2007 02:00:00*1.5888*1.5886*1.5895*1.5882
06/18/2007 02:05:00*1.5886*1.5881*1.5893*1.5874
06/18/2007 02:10:00*1.5879*1.5873*1.5882*1.5867
06/18/2007 02:15:00*1.5871*1.5871*1.5877*1.5865
06/18/2007 02:20:00*1.5868*1.5873*1.5878*1.5865
06/18/2007 02:25:00*1.5871*1.5872*1.5877*1.58675
06/18/2007 02:30:00*1.5872*1.58705*1.5877*1.5867
06/18/2007 02:35:00*1.58705*1.5868*1.5874*1.5865
06/18/2007 02:40:00*1.5869*1.5869*1.5874*1.5865
06/18/2007 02:45:00*1.5866*1.5868*1.5873*1.58625
06/18/2007 02:50:00*1.5869*1.58695*1.5887*1.5867
06/18/2007 02:55:00*1.5869*1.5869*1.5879*1.5867
06/18/2007 03:00:00*1.5869*1.5878*1.588*1.5864
06/18/2007 03:05:00*1.58755*1.5875*1.5879*1.587
06/18/2007 03:10:00*1.58745*1.5874*1.5879*1.5868
06/18/2007 03:15:00*1.5873*1.5867*1.588*1.5867
06/18/2007 03:20:00*1.58675*1.5858*1.5879*1.5854
06/18/2007 03:25:00*1.58595*1.5859*1.5865*1.5852
06/18/2007 03:30:00*1.586*1.5858*1.5865*1.5853
06/18/2007 03:35:00*1.58585*1.5867*1.5867*1.5856
06/18/2007 03:40:00*1.586*1.58605*1.5867*1.5857
06/18/2007 03:45:00*1.58595*1.5861*1.5868*1.5856
06/18/2007 03:50:00*1.58615*1.586*1.587*1.5857
06/18/2007 03:55:00*1.5861*1.58585*1.58665*1.5854
06/18/2007 04:00:00*1.5859*1.58585*1.5866*1.5853
06/18/2007 04:05:00*1.5857*1.58595*1.5864*1.5854
06/18/2007 04:10:00*1.586*1.587*1.587*1.5856
06/18/2007 04:15:00*1.58635*1.587*1.58715*1.5863
06/18/2007 04:20:00*1.5868*1.5881*1.5881*1.5867
06/18/2007 04:25:00*1.58755*1.5882*1.58865*1.5874
06/18/2007 04:30:00*1.58785*1.5888*1.58935*1.5876
06/18/2007 04:35:00*1.5888*1.5883*1.5893*1.58785
06/18/2007 04:40:00*1.5886*1.58845*1.58915*1.588
06/18/2007 04:45:00*1.5884*1.58785*1.5892*1.58755
06/18/2007 04:50:00*1.5878*1.58835*1.5889*1.5874
06/18/2007 04:55:00*1.5887*1.5883*1.58885*1.5875
06/18/2007 05:00:00*1.5884*1.5882*1.5887*1.58735
06/18/2007 05:05:00*1.5881*1.5879*1.5886*1.58785
06/18/2007 05:10:00*1.58795*1.58815*1.5886*1.5876
06/18/2007 05:15:00*1.5881*1.58845*1.58865*1.58775
06/18/2007 05:20:00*1.588*1.588*1.58845*1.58675
06/18/2007 05:25:00*1.58805*1.5892*1.5897*1.5877
06/18/2007 05:30:00*1.5892*1.5894*1.5905*1.5888
06/18/2007 05:35:00*1.58935*1.58965*1.5902*1.5891
06/18/2007 05:40:00*1.5899*1.5915*1.5919*1.58965
06/18/2007 05:45:00*1.5913*1.5913*1.59205*1.5908
06/18/2007 05:50:00*1.59135*1.5914*1.592*1.591
06/18/2007 05:55:00*1.5912*1.5916*1.592*1.591
06/18/2007 06:00:00*1.5912*1.5917*1.5918*1.59035
06/18/2007 06:05:00*1.5918*1.5915*1.5924*1.591
06/18/2007 06:10:00*1.59145*1.5915*1.5922*1.5911
06/18/2007 06:15:00*1.5916*1.5915*1.5923*1.5911
06/18/2007 06:20:00*1.5915*1.5915*1.5921*1.59115
06/18/2007 06:25:00*1.5915*1.59165*1.5923*1.59125
06/18/2007 06:30:00*1.59165*1.5922*1.5929*1.5913
06/18/2007 06:35:00*1.5924*1.5925*1.5931*1.592
06/18/2007 06:40:00*1.5925*1.59445*1.5948*1.5921
06/18/2007 06:45:00*1.5944*1.5933*1.5946*1.5924
06/18/2007 06:50:00*1.5934*1.5935*1.5938*1.5927
06/18/2007 06:55:00*1.5933*1.5933*1.5938*1.5927
06/18/2007 07:00:00*1.5931*1.5933*1.5936*1.5928
06/18/2007 07:05:00*1.59315*1.594*1.5943*1.593
06/18/2007 07:10:00*1.5939*1.59315*1.5944*1.593
06/18/2007 07:15:00*1.5932*1.5931*1.59365*1.5928
06/18/2007 07:20:00*1.5932*1.59365*1.5939*1.593
06/18/2007 07:25:00*1.5936*1.5933*1.5939*1.59285
06/18/2007 07:30:00*1.593*1.5926*1.5935*1.5922
06/18/2007 07:35:00*1.5926*1.59265*1.5932*1.5921
06/18/2007 07:40:00*1.5924*1.5929*1.5935*1.5924
06/18/2007 07:45:00*1.5926*1.5935*1.5935*1.5924
06/18/2007 07:50:00*1.593*1.593*1.5935*1.5924
06/18/2007 07:55:00*1.59265*1.59355*1.5941*1.5926
06/18/2007 08:00:00*1.5935*1.5943*1.5947*1.5934
06/18/2007 08:05:00*1.594*1.5931*1.5946*1.5929
06/18/2007 08:10:00*1.59315*1.5943*1.5943*1.59265
06/18/2007 08:15:00*1.5936*1.59305*1.5943*1.5929
06/18/2007 08:20:00*1.5937*1.5936*1.5942*1.593
06/18/2007 08:25:00*1.5936*1.59385*1.5944*1.59335
06/18/2007 08:30:00*1.5939*1.5937*1.5946*1.5932
06/18/2007 08:35:00*1.5935*1.59315*1.5938*1.5917
06/18/2007 08:40:00*1.5931*1.5934*1.5938*1.5925
06/18/2007 08:45:00*1.5935*1.5932*1.5936*1.5927
06/18/2007 08:50:00*1.59305*1.5932*1.594*1.5928
06/18/2007 08:55:00*1.59325*1.5935*1.5938*1.5929
06/18/2007 09:00:00*1.5935*1.5927*1.5939*1.5926
06/18/2007 09:05:00*1.5927*1.59265*1.5935*1.5924
06/18/2007 09:10:00*1.59265*1.59285*1.5932*1.5924
06/18/2007 09:15:00*1.5929*1.5927*1.5934*1.5923
06/18/2007 09:20:00*1.5927*1.59225*1.593*1.592
06/18/2007 09:25:00*1.5923*1.5922*1.5929*1.5918
06/18/2007 09:30:00*1.59215*1.59205*1.5927*1.59155
06/18/2007 09:35:00*1.5921*1.5926*1.5928*1.5919
06/18/2007 09:40:00*1.5921*1.59255*1.593*1.592
06/18/2007 09:45:00*1.5926*1.5926*1.5932*1.5924
06/18/2007 09:50:00*1.59265*1.5934*1.5938*1.5925
06/18/2007 09:55:00*1.59315*1.59305*1.5939*1.59285
06/18/2007 10:00:00*1.59305*1.5924*1.5936*1.5924
06/18/2007 10:05:00*1.59255*1.59355*1.594*1.5922
06/18/2007 10:10:00*1.5935*1.5943*1.5949*1.5932
06/18/2007 10:15:00*1.5943*1.5937*1.5954*1.5931
06/18/2007 10:20:00*1.59345*1.5932*1.5939*1.59275
06/18/2007 10:25:00*1.5932*1.5932*1.5937*1.5925
06/18/2007 10:30:00*1.5935*1.5932*1.5948*1.5931
06/18/2007 10:35:00*1.59315*1.59265*1.5937*1.5924
06/18/2007 10:40:00*1.5927*1.5931*1.5937*1.59265
06/18/2007 10:45:00*1.59295*1.5922*1.5935*1.5916
06/18/2007 10:50:00*1.5921*1.59195*1.5925*1.5916
06/18/2007 10:55:00*1.5919*1.59235*1.5927*1.5915
06/18/2007 11:00:00*1.59235*1.5898*1.5932*1.5898
06/18/2007 11:05:00*1.58985*1.5909*1.5913*1.5898
06/18/2007 11:10:00*1.59085*1.5906*1.59145*1.5904
06/18/2007 11:15:00*1.59065*1.5907*1.5911*1.59025
06/18/2007 11:20:00*1.5904*1.59095*1.5913*1.5904
06/18/2007 11:25:00*1.5909*1.59115*1.5915*1.5906
06/18/2007 11:30:00*1.5911*1.591*1.5917*1.5906
06/18/2007 11:35:00*1.5908*1.5911*1.5913*1.5902
06/18/2007 11:40:00*1.5916*1.5903*1.5916*1.58965
06/18/2007 11:45:00*1.5908*1.591*1.5912*1.5903
06/18/2007 11:50:00*1.5908*1.591*1.5915*1.59045
06/18/2007 11:55:00*1.59115*1.5914*1.5918*1.5909
06/18/2007 12:00:00*1.5918*1.5918*1.5918*1.59095
06/18/2007 12:05:00*1.5914*1.5914*1.5921*1.5911
06/18/2007 12:10:00*1.5914*1.59155*1.592*1.5913
06/18/2007 12:15:00*1.5915*1.59175*1.5924*1.5913
06/18/2007 12:20:00*1.59165*1.5916*1.5924*1.5914
06/18/2007 12:25:00*1.5916*1.5917*1.592*1.5913
06/18/2007 12:30:00*1.5918*1.59215*1.5925*1.5917
06/18/2007 12:35:00*1.5921*1.59245*1.5928*1.5917
06/18/2007 12:40:00*1.59245*1.5924*1.5931*1.5923
06/18/2007 12:45:00*1.5927*1.5925*1.5931*1.5922
06/18/2007 12:50:00*1.5927*1.59275*1.5932*1.5922
06/18/2007 12:55:00*1.59275*1.5931*1.5931*1.5923
06/18/2007 13:00:00*1.5926*1.5928*1.5933*1.5924
06/18/2007 13:05:00*1.59285*1.5935*1.594*1.5927
06/18/2007 13:10:00*1.59345*1.5937*1.5939*1.59325
06/18/2007 13:15:00*1.59375*1.5936*1.5943*1.59345
06/18/2007 13:20:00*1.59355*1.5935*1.594*1.5932
06/18/2007 13:25:00*1.59335*1.5934*1.5938*1.593
06/18/2007 13:30:00*1.59335*1.5935*1.5939*1.5933
06/18/2007 13:35:00*1.59355*1.5934*1.5942*1.5933
06/18/2007 13:40:00*1.5939*1.59305*1.5941*1.59305
06/18/2007 13:45:00*1.5932*1.5936*1.5937*1.5928
06/18/2007 13:50:00*1.593*1.5936*1.5937*1.5927
06/18/2007 13:55:00*1.5932*1.5925*1.5938*1.592
06/18/2007 14:00:00*1.5924*1.5926*1.5928*1.59205
06/18/2007 14:05:00*1.59225*1.5924*1.5926*1.5915
06/18/2007 14:10:00*1.592*1.59215*1.5925*1.5919
06/18/2007 14:15:00*1.5922*1.5919*1.5923*1.5915
06/18/2007 14:20:00*1.592*1.5921*1.5926*1.5916
06/18/2007 14:25:00*1.5919*1.5911*1.5922*1.591
06/18/2007 14:30:00*1.5911*1.5909*1.5914*1.5904
06/18/2007 14:35:00*1.5908*1.59065*1.5917*1.59055
06/18/2007 14:40:00*1.59055*1.59055*1.5911*1.59035
06/18/2007 14:45:00*1.5907*1.58995*1.591*1.5899
06/18/2007 14:50:00*1.59*1.59015*1.5912*1.5897
06/18/2007 14:55:00*1.5901*1.59*1.5907*1.58965
06/18/2007 15:00:00*1.5899*1.59*1.5902*1.5893
06/18/2007 15:05:00*1.58995*1.5901*1.5907*1.5896
06/18/2007 15:10:00*1.5902*1.5901*1.5904*1.5897
06/18/2007 15:15:00*1.5899*1.59*1.5902*1.5896
06/18/2007 15:20:00*1.59*1.5897*1.5902*1.5894
06/18/2007 15:25:00*1.5897*1.58975*1.5903*1.5893
06/18/2007 15:30:00*1.5898*1.5903*1.5904*1.5895
06/18/2007 15:35:00*1.59*1.59*1.5904*1.5899
06/18/2007 15:40:00*1.5902*1.5905*1.5905*1.59
06/18/2007 15:45:00*1.59035*1.5904*1.5906*1.5902
06/18/2007 15:50:00*1.5904*1.5905*1.5908*1.5902
06/18/2007 15:55:00*1.5905*1.5905*1.5907*1.5893
06/18/2007 16:00:00*1.59025*1.5905*1.5906*1.59
06/18/2007 16:05:00*1.59045*1.5904*1.5906*1.59
06/18/2007 16:10:00*1.5903*1.59045*1.5907*1.5901
06/18/2007 16:15:00*1.5905*1.59045*1.5906*1.5902
06/18/2007 16:20:00*1.59045*1.5904*1.5908*1.5903
06/18/2007 16:25:00*1.5904*1.59015*1.5907*1.5898
06/18/2007 16:30:00*1.5902*1.59035*1.5906*1.5898
06/18/2007 16:35:00*1.5903*1.5905*1.5908*1.5901
06/18/2007 16:40:00*1.5906*1.5909*1.591*1.5905
06/18/2007 16:45:00*1.5909*1.5909*1.5914*1.5906
06/18/2007 16:50:00*1.5914*1.59105*1.5915*1.59085
06/18/2007 16:55:00*1.591*1.5912*1.5916*1.591
06/18/2007 17:00:00*1.5916*1.5922*1.5922*1.5912
