06/17/2007 14:05:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:10:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:15:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:20:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:25:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:30:00*1.5899*1.5899*1.5899*1.5899
06/17/2007 14:35:00*1.5885*1.5885*1.5899*1.5885
06/17/2007 14:40:00*1.5883*1.5883*1.5885*1.5883
06/17/2007 14:45:00*1.5883*1.5883*1.5883*1.5883
06/17/2007 14:50:00*1.5883*1.5877*1.5883*1.5877
06/17/2007 14:55:00*1.5879*1.5876*1.5879*1.5876
06/17/2007 15:00:00*1.5903*1.5894*1.5903*1.5876
06/17/2007 15:05:00*1.5878*1.589*1.5894*1.5878
06/17/2007 15:10:00*1.5884*1.5885*1.589*1.588
06/17/2007 15:15:00*1.5887*1.5886*1.5896*1.5885
06/17/2007 15:20:00*1.5883*1.5881*1.5886*1.5881
06/17/2007 15:25:00*1.5883*1.5883*1.5885*1.5881
06/17/2007 15:30:00*1.5883*1.5885*1.5885*1.5883
06/17/2007 15:35:00*1.5875*1.5885*1.5885*1.5875
06/17/2007 15:40:00*1.5885*1.5887*1.5887*1.5885
06/17/2007 15:45:00*1.5879*1.5888*1.5888*1.5879
06/17/2007 15:50:00*1.5888*1.5888*1.5889*1.5887
06/17/2007 15:55:00*1.5887*1.5895*1.5898*1.5887
06/17/2007 16:00:00*1.5893*1.5895*1.5896*1.5893
06/17/2007 16:05:00*1.5895*1.5896*1.5896*1.5887
06/17/2007 16:10:00*1.58975*1.5899*1.59015*1.5896
06/17/2007 16:15:00*1.589*1.5897*1.5899*1.589
06/17/2007 16:20:00*1.5899*1.58965*1.5899*1.58955
06/17/2007 16:25:00*1.5889*1.5893*1.5897*1.5889
06/17/2007 16:30:00*1.5895*1.58865*1.5895*1.58865
06/17/2007 16:35:00*1.58885*1.5889*1.5889*1.5879
06/17/2007 16:40:00*1.5886*1.5888*1.5892*1.5886
06/17/2007 16:45:00*1.58875*1.5899*1.5899*1.5886
06/17/2007 16:50:00*1.5899*1.592*1.592*1.5899
06/17/2007 16:55:00*1.5918*1.5916*1.59355*1.5909
06/17/2007 17:00:00*1.5915*1.59285*1.5934*1.5913
