06/14/2007 17:05:00*1.5928*1.5928*1.5931*1.5927
06/14/2007 17:10:00*1.59275*1.5925*1.593*1.5923
06/14/2007 17:15:00*1.59245*1.59245*1.5929*1.5922
06/14/2007 17:20:00*1.5925*1.5929*1.5929*1.5922
06/14/2007 17:25:00*1.59275*1.5927*1.5929*1.5926
06/14/2007 17:30:00*1.5927*1.5931*1.5932*1.5925
06/14/2007 17:35:00*1.59305*1.5927*1.5936*1.5925
06/14/2007 17:40:00*1.5928*1.5926*1.5929*1.5925
06/14/2007 17:45:00*1.5926*1.59335*1.5938*1.5925
06/14/2007 17:50:00*1.59325*1.593*1.5935*1.5928
06/14/2007 17:55:00*1.59305*1.593*1.5932*1.5926
06/14/2007 18:00:00*1.59285*1.5933*1.5934*1.5926
06/14/2007 18:05:00*1.5933*1.5928*1.5935*1.5927
06/14/2007 18:10:00*1.59305*1.5927*1.5932*1.5923
06/14/2007 18:15:00*1.5929*1.5926*1.5931*1.5924
06/14/2007 18:20:00*1.5926*1.593*1.5932*1.5925
06/14/2007 18:25:00*1.5929*1.5933*1.5934*1.5925
06/14/2007 18:30:00*1.5932*1.5934*1.5937*1.5931
06/14/2007 18:35:00*1.5932*1.5933*1.5936*1.593
06/14/2007 18:40:00*1.5933*1.5931*1.5934*1.5928
06/14/2007 18:45:00*1.59315*1.5936*1.5938*1.593
06/14/2007 18:50:00*1.5936*1.5936*1.5938*1.5934
06/14/2007 18:55:00*1.59355*1.5935*1.5937*1.5932
06/14/2007 19:00:00*1.593*1.5929*1.5935*1.5927
06/14/2007 19:05:00*1.5927*1.59215*1.59305*1.592
06/14/2007 19:10:00*1.5922*1.5928*1.593*1.592
06/14/2007 19:15:00*1.5927*1.5931*1.5933*1.5925
06/14/2007 19:20:00*1.5928*1.5931*1.5934*1.5927
06/14/2007 19:25:00*1.5932*1.5931*1.5935*1.5928
06/14/2007 19:30:00*1.5933*1.59325*1.5935*1.5929
06/14/2007 19:35:00*1.5932*1.59315*1.5936*1.5922
06/14/2007 19:40:00*1.59315*1.59355*1.5938*1.5928
06/14/2007 19:45:00*1.59365*1.5935*1.5939*1.5932
06/14/2007 19:50:00*1.5933*1.59325*1.5938*1.593
06/14/2007 19:55:00*1.5933*1.5935*1.5938*1.593
06/14/2007 20:00:00*1.5933*1.5928*1.5935*1.5926
06/14/2007 20:05:00*1.5926*1.5926*1.5934*1.5924
06/14/2007 20:10:00*1.5927*1.5928*1.5932*1.5924
06/14/2007 20:15:00*1.593*1.59285*1.5933*1.5926
06/14/2007 20:20:00*1.59295*1.5921*1.5934*1.59175
06/14/2007 20:25:00*1.5921*1.5916*1.5925*1.5908
06/14/2007 20:30:00*1.59135*1.5916*1.5919*1.591
06/14/2007 20:35:00*1.5916*1.5917*1.5919*1.591
06/14/2007 20:40:00*1.5917*1.592*1.5923*1.5914
06/14/2007 20:45:00*1.5922*1.59135*1.5922*1.5912
06/14/2007 20:50:00*1.59135*1.59145*1.5917*1.5908
06/14/2007 20:55:00*1.5913*1.5916*1.592*1.591
06/14/2007 21:00:00*1.5917*1.5918*1.5927*1.5915
06/14/2007 21:05:00*1.5918*1.5918*1.5922*1.5915
06/14/2007 21:10:00*1.5918*1.5914*1.5921*1.5912
06/14/2007 21:15:00*1.5915*1.5919*1.5922*1.5914
06/14/2007 21:20:00*1.5917*1.5914*1.5921*1.5913
06/14/2007 21:25:00*1.5915*1.5913*1.5919*1.5911
06/14/2007 21:30:00*1.59125*1.59125*1.5916*1.591
06/14/2007 21:35:00*1.5914*1.5912*1.5914*1.5908
06/14/2007 21:40:00*1.59115*1.59115*1.5916*1.5909
06/14/2007 21:45:00*1.5914*1.5912*1.5914*1.5909
06/14/2007 21:50:00*1.5914*1.591*1.5914*1.5904
06/14/2007 21:55:00*1.5913*1.59105*1.5916*1.5908
06/14/2007 22:00:00*1.59105*1.5911*1.5917*1.5907
06/14/2007 22:05:00*1.5913*1.59135*1.5916*1.591
06/14/2007 22:10:00*1.5911*1.5919*1.592*1.5911
06/14/2007 22:15:00*1.5915*1.5913*1.5921*1.5908
06/14/2007 22:20:00*1.5913*1.5914*1.5919*1.5909
06/14/2007 22:25:00*1.59135*1.59115*1.5918*1.591
06/14/2007 22:30:00*1.5912*1.5911*1.5919*1.5908
06/14/2007 22:35:00*1.5913*1.5914*1.5924*1.5908
06/14/2007 22:40:00*1.5915*1.5916*1.5921*1.5911
06/14/2007 22:45:00*1.5919*1.5921*1.5926*1.5915
06/14/2007 22:50:00*1.5923*1.5924*1.5925*1.5918
06/14/2007 22:55:00*1.5922*1.59255*1.5928*1.592
06/14/2007 23:00:00*1.59245*1.5926*1.5928*1.5921
06/14/2007 23:05:00*1.5925*1.59245*1.5929*1.5921
06/14/2007 23:10:00*1.5928*1.5924*1.5928*1.5923
06/14/2007 23:15:00*1.59235*1.5925*1.5929*1.5921
06/14/2007 23:20:00*1.5924*1.59225*1.5926*1.5918
06/14/2007 23:25:00*1.59215*1.59205*1.5926*1.5919
06/14/2007 23:30:00*1.5923*1.5921*1.5926*1.5919
06/14/2007 23:35:00*1.5921*1.59185*1.5923*1.5912
06/14/2007 23:40:00*1.5917*1.59205*1.5925*1.5915
06/14/2007 23:45:00*1.592*1.59165*1.5926*1.5915
06/14/2007 23:50:00*1.5917*1.5913*1.5922*1.5911
06/14/2007 23:55:00*1.5911*1.5916*1.5919*1.5908
06/15/2007 00:00:00*1.5914*1.5915*1.5919*1.5909
06/15/2007 00:05:00*1.59135*1.5909*1.5917*1.5909
06/15/2007 00:10:00*1.5909*1.59095*1.5915*1.5907
06/15/2007 00:15:00*1.5908*1.5914*1.5916*1.5901
06/15/2007 00:20:00*1.5912*1.5912*1.5916*1.5909
06/15/2007 00:25:00*1.59105*1.5913*1.5916*1.59085
06/15/2007 00:30:00*1.5912*1.5912*1.5918*1.5911
06/15/2007 00:35:00*1.5912*1.591*1.5915*1.5904
06/15/2007 00:40:00*1.5911*1.5914*1.5917*1.591
06/15/2007 00:45:00*1.5911*1.5911*1.5915*1.5909
06/15/2007 00:50:00*1.5911*1.59105*1.5914*1.5908
06/15/2007 00:55:00*1.5913*1.59095*1.5916*1.5908
06/15/2007 01:00:00*1.5913*1.5916*1.592*1.59095
06/15/2007 01:05:00*1.59165*1.5912*1.5921*1.59105
06/15/2007 01:10:00*1.5913*1.592*1.592*1.58815
06/15/2007 01:15:00*1.5917*1.5914*1.5921*1.5912
06/15/2007 01:20:00*1.5917*1.59125*1.5919*1.591
06/15/2007 01:25:00*1.5912*1.5913*1.5915*1.59085
06/15/2007 01:30:00*1.59105*1.5918*1.5919*1.5909
06/15/2007 01:35:00*1.59135*1.5915*1.5919*1.59125
06/15/2007 01:40:00*1.5915*1.5916*1.5921*1.59115
06/15/2007 01:45:00*1.59175*1.5919*1.5921*1.5912
06/15/2007 01:50:00*1.5917*1.5919*1.5921*1.59135
06/15/2007 01:55:00*1.5918*1.59155*1.5923*1.5915
06/15/2007 02:00:00*1.5915*1.5919*1.5921*1.5914
06/15/2007 02:05:00*1.5917*1.5916*1.5924*1.591
06/15/2007 02:10:00*1.5915*1.59105*1.5919*1.5908
06/15/2007 02:15:00*1.5911*1.5911*1.5917*1.5909
06/15/2007 02:20:00*1.59115*1.591*1.5916*1.59045
06/15/2007 02:25:00*1.591*1.5911*1.5917*1.5908
06/15/2007 02:30:00*1.5913*1.59155*1.5918*1.591
06/15/2007 02:35:00*1.5916*1.5911*1.5918*1.5906
06/15/2007 02:40:00*1.59085*1.5908*1.5912*1.58985
06/15/2007 02:45:00*1.5909*1.5911*1.5924*1.5905
06/15/2007 02:50:00*1.59115*1.59095*1.5915*1.5905
06/15/2007 02:55:00*1.5906*1.59055*1.5912*1.59
06/15/2007 03:00:00*1.59065*1.5909*1.5912*1.5902
06/15/2007 03:05:00*1.5908*1.5909*1.5913*1.5903
06/15/2007 03:10:00*1.591*1.59065*1.5915*1.5902
06/15/2007 03:15:00*1.5906*1.5911*1.5911*1.5903
06/15/2007 03:20:00*1.59065*1.59035*1.5911*1.5901
06/15/2007 03:25:00*1.5903*1.5904*1.591*1.5898
06/15/2007 03:30:00*1.5903*1.59095*1.5913*1.59
06/15/2007 03:35:00*1.59085*1.5909*1.5913*1.5906
06/15/2007 03:40:00*1.59085*1.59025*1.5912*1.5897
06/15/2007 03:45:00*1.59035*1.5905*1.59095*1.59
06/15/2007 03:50:00*1.59055*1.59075*1.5914*1.5903
06/15/2007 03:55:00*1.5906*1.59105*1.59135*1.5904
06/15/2007 04:00:00*1.5909*1.59165*1.592*1.5909
06/15/2007 04:05:00*1.5915*1.5918*1.5922*1.5907
06/15/2007 04:10:00*1.5917*1.592*1.5922*1.5914
06/15/2007 04:15:00*1.59185*1.5909*1.5921*1.5908
06/15/2007 04:20:00*1.59105*1.5913*1.5917*1.5908
06/15/2007 04:25:00*1.59125*1.5912*1.5916*1.5907
06/15/2007 04:30:00*1.59115*1.5916*1.5923*1.5911
06/15/2007 04:35:00*1.5915*1.5916*1.592*1.591
06/15/2007 04:40:00*1.5916*1.5914*1.59205*1.5909
06/15/2007 04:45:00*1.5918*1.5916*1.5923*1.59135
06/15/2007 04:50:00*1.5916*1.5916*1.5918*1.5909
06/15/2007 04:55:00*1.5916*1.59155*1.5922*1.5912
06/15/2007 05:00:00*1.5918*1.5921*1.5924*1.5912
06/15/2007 05:05:00*1.5921*1.59275*1.5932*1.5921
06/15/2007 05:10:00*1.5928*1.5925*1.5937*1.5924
06/15/2007 05:15:00*1.5926*1.592*1.5928*1.5916
06/15/2007 05:20:00*1.592*1.59215*1.5925*1.5916
06/15/2007 05:25:00*1.592*1.59195*1.5924*1.5915
06/15/2007 05:30:00*1.59195*1.59185*1.5923*1.5914
06/15/2007 05:35:00*1.5917*1.5918*1.59255*1.5912
06/15/2007 05:40:00*1.5913*1.5915*1.5922*1.5912
06/15/2007 05:45:00*1.59145*1.5911*1.5919*1.591
06/15/2007 05:50:00*1.59115*1.59165*1.5919*1.5904
06/15/2007 05:55:00*1.5916*1.591*1.5919*1.5908
06/15/2007 06:00:00*1.59095*1.591*1.59155*1.5906
06/15/2007 06:05:00*1.5913*1.59175*1.5921*1.591
06/15/2007 06:10:00*1.592*1.5918*1.5927*1.59145
06/15/2007 06:15:00*1.5916*1.59185*1.593*1.5914
06/15/2007 06:20:00*1.5918*1.5923*1.5927*1.5914
06/15/2007 06:25:00*1.5923*1.5924*1.5927*1.5918
06/15/2007 06:30:00*1.59215*1.592*1.5927*1.5915
06/15/2007 06:35:00*1.5922*1.5921*1.5925*1.5916
06/15/2007 06:40:00*1.5921*1.5916*1.5926*1.5914
06/15/2007 06:45:00*1.59145*1.59165*1.5918*1.59085
06/15/2007 06:50:00*1.59165*1.5919*1.5922*1.5911
06/15/2007 06:55:00*1.592*1.5916*1.59225*1.5914
06/15/2007 07:00:00*1.5915*1.5918*1.59235*1.5913
06/15/2007 07:05:00*1.5918*1.59145*1.59225*1.5909
06/15/2007 07:10:00*1.59145*1.59135*1.5918*1.5909
06/15/2007 07:15:00*1.59145*1.5919*1.5928*1.5911
06/15/2007 07:20:00*1.5921*1.59265*1.593*1.5919
06/15/2007 07:25:00*1.59265*1.592*1.5931*1.5918
06/15/2007 07:30:00*1.5921*1.5919*1.59245*1.5916
06/15/2007 07:35:00*1.5919*1.59215*1.5924*1.59145
06/15/2007 07:40:00*1.59185*1.5925*1.5927*1.5917
06/15/2007 07:45:00*1.592*1.5922*1.5925*1.5916
06/15/2007 07:50:00*1.59205*1.5922*1.5927*1.5917
06/15/2007 07:55:00*1.5921*1.59235*1.593*1.59195
06/15/2007 08:00:00*1.59235*1.59275*1.5933*1.5919
06/15/2007 08:05:00*1.59295*1.59305*1.5935*1.5925
06/15/2007 08:10:00*1.593*1.59295*1.59355*1.59265
06/15/2007 08:15:00*1.59295*1.59265*1.5933*1.59195
06/15/2007 08:20:00*1.5924*1.59305*1.5935*1.5921
06/15/2007 08:25:00*1.5931*1.5925*1.5932*1.5923
06/15/2007 08:30:00*1.5924*1.59265*1.59335*1.592
06/15/2007 08:35:00*1.594*1.5896*1.594*1.5894
06/15/2007 08:40:00*1.5895*1.5903*1.5907*1.5892
06/15/2007 08:45:00*1.5903*1.5893*1.5907*1.5888
06/15/2007 08:50:00*1.5893*1.5887*1.58995*1.5883
06/15/2007 08:55:00*1.5888*1.58905*1.5897*1.5881
06/15/2007 09:00:00*1.58915*1.5881*1.59045*1.5874
06/15/2007 09:05:00*1.58805*1.5881*1.5902*1.5871
06/15/2007 09:10:00*1.58815*1.58815*1.589*1.5876
06/15/2007 09:15:00*1.58815*1.58845*1.58885*1.5879
06/15/2007 09:20:00*1.5884*1.5889*1.5892*1.5876
06/15/2007 09:25:00*1.5887*1.5882*1.5893*1.5879
06/15/2007 09:30:00*1.5884*1.58845*1.589*1.5878
06/15/2007 09:35:00*1.5887*1.58945*1.5896*1.5878
06/15/2007 09:40:00*1.5894*1.5885*1.5896*1.5878
06/15/2007 09:45:00*1.5886*1.588*1.5892*1.5878
06/15/2007 09:50:00*1.588*1.5879*1.589*1.5878
06/15/2007 09:55:00*1.5882*1.58855*1.589*1.5877
06/15/2007 10:00:00*1.58855*1.5886*1.5895*1.588
06/15/2007 10:05:00*1.5888*1.5893*1.5897*1.5882
06/15/2007 10:10:00*1.5888*1.5902*1.5902*1.5888
06/15/2007 10:15:00*1.5899*1.5903*1.5906*1.5895
06/15/2007 10:20:00*1.5904*1.5905*1.5908*1.5898
06/15/2007 10:25:00*1.5906*1.5909*1.5915*1.59
06/15/2007 10:30:00*1.5908*1.591*1.5914*1.59045
06/15/2007 10:35:00*1.591*1.59105*1.5915*1.5906
06/15/2007 10:40:00*1.5908*1.59065*1.5915*1.5902
06/15/2007 10:45:00*1.5904*1.5903*1.5911*1.5901
06/15/2007 10:50:00*1.5906*1.5902*1.5909*1.5897
06/15/2007 10:55:00*1.59*1.5905*1.5909*1.5897
06/15/2007 11:00:00*1.5905*1.5902*1.5911*1.5897
06/15/2007 11:05:00*1.59*1.5899*1.5909*1.58965
06/15/2007 11:10:00*1.58995*1.5899*1.5904*1.5895
06/15/2007 11:15:00*1.59*1.5903*1.5908*1.5899
06/15/2007 11:20:00*1.5903*1.5907*1.5911*1.5898
06/15/2007 11:25:00*1.5907*1.5912*1.5915*1.5905
06/15/2007 11:30:00*1.5916*1.5908*1.5916*1.5904
06/15/2007 11:35:00*1.5909*1.5909*1.5912*1.59045
06/15/2007 11:40:00*1.59095*1.59185*1.5928*1.59065
06/15/2007 11:45:00*1.59185*1.59185*1.5925*1.5916
06/15/2007 11:50:00*1.592*1.5918*1.5922*1.5913
06/15/2007 11:55:00*1.5917*1.59135*1.5918*1.591
06/15/2007 12:00:00*1.59125*1.5913*1.5918*1.5909
06/15/2007 12:05:00*1.59125*1.59105*1.5915*1.5907
06/15/2007 12:10:00*1.5913*1.5914*1.5915*1.5906
06/15/2007 12:15:00*1.5911*1.59125*1.5915*1.5909
06/15/2007 12:20:00*1.5912*1.591*1.5916*1.5909
06/15/2007 12:25:00*1.5911*1.59085*1.5914*1.5907
06/15/2007 12:30:00*1.5908*1.59065*1.5911*1.5904
06/15/2007 12:35:00*1.5906*1.5912*1.5912*1.5906
06/15/2007 12:40:00*1.5907*1.59075*1.5915*1.5905
06/15/2007 12:45:00*1.5907*1.5906*1.5911*1.5902
06/15/2007 12:50:00*1.5904*1.5907*1.5912*1.5904
06/15/2007 12:55:00*1.59075*1.591*1.5913*1.5901
06/15/2007 13:00:00*1.5908*1.5918*1.5922*1.5908
06/15/2007 13:05:00*1.5918*1.5918*1.5924*1.5914
06/15/2007 13:10:00*1.5917*1.5914*1.592*1.5911
06/15/2007 13:15:00*1.5913*1.5919*1.5919*1.5911
06/15/2007 13:20:00*1.5916*1.592*1.5923*1.5912
06/15/2007 13:25:00*1.5924*1.59245*1.5926*1.5919
06/15/2007 13:30:00*1.5928*1.5925*1.5928*1.592
06/15/2007 13:35:00*1.5927*1.59255*1.5931*1.5922
06/15/2007 13:40:00*1.5928*1.5923*1.593*1.5923
06/15/2007 13:45:00*1.5928*1.5929*1.593*1.5922
06/15/2007 13:50:00*1.5925*1.5924*1.5929*1.5921
06/15/2007 13:55:00*1.5924*1.592*1.5925*1.5918
06/15/2007 14:00:00*1.5917*1.5918*1.5925*1.5916
06/15/2007 14:05:00*1.5919*1.5909*1.5922*1.5908
06/15/2007 14:10:00*1.59105*1.5909*1.5914*1.5907
06/15/2007 14:15:00*1.591*1.5904*1.5913*1.5897
06/15/2007 14:20:00*1.5905*1.5905*1.5908*1.58965
06/15/2007 14:25:00*1.5905*1.5904*1.5908*1.5899
06/15/2007 14:30:00*1.5902*1.5902*1.5912*1.5901
06/15/2007 14:35:00*1.59035*1.59045*1.5909*1.5901
06/15/2007 14:40:00*1.5904*1.5907*1.5911*1.5901
06/15/2007 14:45:00*1.59055*1.5905*1.5908*1.5899
06/15/2007 14:50:00*1.5902*1.59005*1.5906*1.59
06/15/2007 14:55:00*1.5903*1.59005*1.5905*1.5898
06/15/2007 15:00:00*1.59005*1.5892*1.5904*1.5889
06/15/2007 15:05:00*1.5892*1.58955*1.5902*1.5891
06/15/2007 15:10:00*1.5895*1.5892*1.5897*1.5891
06/15/2007 15:15:00*1.5892*1.5891*1.5896*1.589
06/15/2007 15:20:00*1.5893*1.5899*1.5901*1.5891
06/15/2007 15:25:00*1.59015*1.5899*1.5904*1.5895
06/15/2007 15:30:00*1.59*1.5902*1.5902*1.5897
06/15/2007 15:35:00*1.59*1.59*1.5902*1.5895
06/15/2007 15:40:00*1.59*1.5901*1.5903*1.5896
06/15/2007 15:45:00*1.5903*1.58995*1.5903*1.5897
06/15/2007 15:50:00*1.58995*1.5901*1.5904*1.5898
06/15/2007 15:55:00*1.59*1.58955*1.5901*1.58955
06/15/2007 16:00:00*1.5895*1.5891*1.5897*1.5889
06/15/2007 16:05:00*1.5891*1.5892*1.58935*1.5889
06/15/2007 16:10:00*1.5893*1.589*1.5899*1.589
06/15/2007 16:15:00*1.5898*1.58975*1.5899*1.589
06/15/2007 16:20:00*1.5896*1.5897*1.59*1.5896
06/15/2007 16:25:00*1.58975*1.58975*1.5901*1.5896
06/15/2007 16:30:00*1.58975*1.58975*1.59*1.5895
06/15/2007 16:35:00*1.5899*1.58975*1.5899*1.5896
06/15/2007 16:40:00*1.5898*1.5897*1.5901*1.5896
06/15/2007 16:45:00*1.58985*1.5898*1.5901*1.5897
06/15/2007 16:50:00*1.58985*1.58965*1.5901*1.5895
06/15/2007 16:55:00*1.5896*1.5897*1.5901*1.5895
06/15/2007 17:00:00*1.58975*1.5899*1.5901*1.5895
