06/11/2007 17:05:00*1.5833*1.58355*1.5837*1.5824
06/11/2007 17:10:00*1.5836*1.58385*1.5842*1.5835
06/11/2007 17:15:00*1.584*1.584*1.5843*1.5838
06/11/2007 17:20:00*1.5838*1.5842*1.5843*1.5835
06/11/2007 17:25:00*1.5839*1.5837*1.5842*1.5835
06/11/2007 17:30:00*1.584*1.584*1.5844*1.5836
06/11/2007 17:35:00*1.58385*1.584*1.5843*1.5837
06/11/2007 17:40:00*1.5841*1.58375*1.5843*1.5837
06/11/2007 17:45:00*1.5839*1.5838*1.5842*1.5837
06/11/2007 17:50:00*1.58395*1.58375*1.5842*1.58355
06/11/2007 17:55:00*1.5838*1.58365*1.5839*1.58355
06/11/2007 18:00:00*1.5837*1.584*1.5841*1.58365
06/11/2007 18:05:00*1.584*1.584*1.5844*1.5838
06/11/2007 18:10:00*1.5842*1.5843*1.5843*1.5836
06/11/2007 18:15:00*1.5841*1.5842*1.5843*1.5836
06/11/2007 18:20:00*1.58375*1.58395*1.5842*1.5837
06/11/2007 18:25:00*1.58395*1.5842*1.5843*1.5838
06/11/2007 18:30:00*1.5839*1.58365*1.5843*1.5835
06/11/2007 18:35:00*1.5838*1.58395*1.5841*1.5833
06/11/2007 18:40:00*1.58385*1.58355*1.5842*1.5834
06/11/2007 18:45:00*1.5837*1.58415*1.5845*1.5834
06/11/2007 18:50:00*1.5844*1.58435*1.58465*1.5841
06/11/2007 18:55:00*1.5834*1.5844*1.5847*1.5834
06/11/2007 19:00:00*1.5844*1.58405*1.58445*1.58395
06/11/2007 19:05:00*1.5842*1.58355*1.5843*1.5832
06/11/2007 19:10:00*1.58365*1.5834*1.5837*1.5831
06/11/2007 19:15:00*1.5834*1.58345*1.5837*1.583
06/11/2007 19:20:00*1.5835*1.58375*1.5841*1.5833
06/11/2007 19:25:00*1.5839*1.5836*1.584*1.5833
06/11/2007 19:30:00*1.58355*1.5837*1.5838*1.5833
06/11/2007 19:35:00*1.58355*1.58395*1.5841*1.5825
06/11/2007 19:40:00*1.5838*1.583*1.5841*1.5827
06/11/2007 19:45:00*1.583*1.583*1.5833*1.5826
06/11/2007 19:50:00*1.58295*1.583*1.5833*1.5827
06/11/2007 19:55:00*1.5828*1.5827*1.5831*1.5826
06/11/2007 20:00:00*1.5826*1.58265*1.5829*1.5823
06/11/2007 20:05:00*1.5825*1.58245*1.583*1.5814
06/11/2007 20:10:00*1.5825*1.5824*1.5831*1.5822
06/11/2007 20:15:00*1.5828*1.5821*1.5832*1.5817
06/11/2007 20:20:00*1.5818*1.5825*1.5827*1.5816
06/11/2007 20:25:00*1.5823*1.5822*1.5828*1.5815
06/11/2007 20:30:00*1.5818*1.5825*1.5827*1.5816
06/11/2007 20:35:00*1.5826*1.5829*1.5833*1.5822
06/11/2007 20:40:00*1.5832*1.583*1.5833*1.5825
06/11/2007 20:45:00*1.58305*1.58215*1.5832*1.5818
06/11/2007 20:50:00*1.5822*1.58175*1.5825*1.5815
06/11/2007 20:55:00*1.5817*1.5828*1.5828*1.5816
06/11/2007 21:00:00*1.5827*1.5823*1.5828*1.5817
06/11/2007 21:05:00*1.58195*1.5831*1.5836*1.581
06/11/2007 21:10:00*1.583*1.5832*1.584*1.5826
06/11/2007 21:15:00*1.583*1.5838*1.5838*1.5829
06/11/2007 21:20:00*1.5837*1.58325*1.5839*1.583
06/11/2007 21:25:00*1.5831*1.5836*1.5839*1.58275
06/11/2007 21:30:00*1.5833*1.5834*1.5838*1.58275
06/11/2007 21:35:00*1.5833*1.5833*1.5838*1.5832
06/11/2007 21:40:00*1.5835*1.58365*1.5841*1.5831
06/11/2007 21:45:00*1.5838*1.5838*1.5843*1.5836
06/11/2007 21:50:00*1.5839*1.5844*1.5848*1.58365
06/11/2007 21:55:00*1.5846*1.5841*1.5847*1.58385
06/11/2007 22:00:00*1.58415*1.5842*1.5846*1.5839
06/11/2007 22:05:00*1.5839*1.5839*1.5843*1.583
06/11/2007 22:10:00*1.584*1.584*1.5845*1.5838
06/11/2007 22:15:00*1.5843*1.5841*1.5846*1.5838
06/11/2007 22:20:00*1.5843*1.5848*1.5848*1.5839
06/11/2007 22:25:00*1.58425*1.5841*1.5849*1.58375
06/11/2007 22:30:00*1.58385*1.5841*1.5848*1.58375
06/11/2007 22:35:00*1.5841*1.5844*1.5847*1.584
06/11/2007 22:40:00*1.58445*1.584*1.5848*1.5837
06/11/2007 22:45:00*1.5841*1.5843*1.5845*1.5833
06/11/2007 22:50:00*1.5839*1.5841*1.5848*1.5838
06/11/2007 22:55:00*1.58415*1.58395*1.5846*1.5839
06/11/2007 23:00:00*1.5845*1.5836*1.5845*1.5835
06/11/2007 23:05:00*1.58375*1.5836*1.5839*1.583
06/11/2007 23:10:00*1.58355*1.584*1.584*1.5832
06/11/2007 23:15:00*1.5834*1.5828*1.584*1.5824
06/11/2007 23:20:00*1.5827*1.5838*1.5845*1.5826
06/11/2007 23:25:00*1.5838*1.58375*1.5842*1.5834
06/11/2007 23:30:00*1.58365*1.5836*1.584*1.5832
06/11/2007 23:35:00*1.5836*1.58395*1.5843*1.5834
06/11/2007 23:40:00*1.58395*1.5837*1.5843*1.5836
06/11/2007 23:45:00*1.5838*1.5838*1.5842*1.5835
06/11/2007 23:50:00*1.58375*1.58305*1.5838*1.583
06/11/2007 23:55:00*1.58315*1.58335*1.5838*1.583
06/12/2007 00:00:00*1.5834*1.5835*1.5837*1.5832
06/12/2007 00:05:00*1.5835*1.58325*1.5838*1.5822
06/12/2007 00:10:00*1.5833*1.5837*1.584*1.5832
06/12/2007 00:15:00*1.5849*1.5842*1.5849*1.5837
06/12/2007 00:20:00*1.58395*1.5842*1.5847*1.5837
06/12/2007 00:25:00*1.5844*1.5838*1.5855*1.5836
06/12/2007 00:30:00*1.5842*1.5841*1.5844*1.5836
06/12/2007 00:35:00*1.58415*1.5836*1.585*1.5834
06/12/2007 00:40:00*1.58355*1.58345*1.5842*1.5828
06/12/2007 00:45:00*1.58335*1.58345*1.5839*1.583
06/12/2007 00:50:00*1.5835*1.5833*1.5839*1.5831
06/12/2007 00:55:00*1.58325*1.5831*1.5835*1.5825
06/12/2007 01:00:00*1.5831*1.5833*1.5837*1.58285
06/12/2007 01:05:00*1.58315*1.5827*1.5833*1.5819
06/12/2007 01:10:00*1.5827*1.5826*1.5834*1.58225
06/12/2007 01:15:00*1.5826*1.58345*1.584*1.5824
06/12/2007 01:20:00*1.5835*1.5836*1.5838*1.58285
06/12/2007 01:25:00*1.58345*1.5838*1.5844*1.58295
06/12/2007 01:30:00*1.5839*1.5837*1.5841*1.58285
06/12/2007 01:35:00*1.5842*1.58365*1.5842*1.58285
06/12/2007 01:40:00*1.5837*1.5836*1.5839*1.58285
06/12/2007 01:45:00*1.5839*1.58315*1.584*1.58275
06/12/2007 01:50:00*1.5831*1.58395*1.5844*1.58285
06/12/2007 01:55:00*1.5841*1.58445*1.5847*1.58335
06/12/2007 02:00:00*1.5844*1.5844*1.5849*1.5839
06/12/2007 02:05:00*1.5843*1.58465*1.5848*1.58375
06/12/2007 02:10:00*1.58415*1.5846*1.585*1.58405
06/12/2007 02:15:00*1.5846*1.5844*1.5852*1.58385
06/12/2007 02:20:00*1.58435*1.58425*1.5849*1.58405
06/12/2007 02:25:00*1.5843*1.584*1.5846*1.58375
06/12/2007 02:30:00*1.58415*1.5838*1.5847*1.5836
06/12/2007 02:35:00*1.58385*1.5825*1.5842*1.5825
06/12/2007 02:40:00*1.5824*1.58305*1.584*1.582
06/12/2007 02:45:00*1.58295*1.5834*1.5839*1.5827
06/12/2007 02:50:00*1.58325*1.5839*1.5846*1.5831
06/12/2007 02:55:00*1.5842*1.5838*1.5846*1.5835
06/12/2007 03:00:00*1.58375*1.58395*1.5854*1.5837
06/12/2007 03:05:00*1.584*1.5834*1.5845*1.5831
06/12/2007 03:10:00*1.5834*1.5835*1.584*1.5832
06/12/2007 03:15:00*1.5832*1.5839*1.5841*1.5831
06/12/2007 03:20:00*1.5841*1.5841*1.5845*1.5837
06/12/2007 03:25:00*1.58405*1.5844*1.5847*1.5832
06/12/2007 03:30:00*1.5841*1.5848*1.5856*1.58395
06/12/2007 03:35:00*1.5847*1.5851*1.58535*1.5845
06/12/2007 03:40:00*1.585*1.5846*1.5853*1.5844
06/12/2007 03:45:00*1.58455*1.58355*1.585*1.5834
06/12/2007 03:50:00*1.58355*1.5834*1.5838*1.58285
06/12/2007 03:55:00*1.58325*1.5825*1.5839*1.5822
06/12/2007 04:00:00*1.5826*1.5826*1.583*1.58175
06/12/2007 04:05:00*1.58245*1.58215*1.5828*1.5816
06/12/2007 04:10:00*1.5823*1.58235*1.5827*1.58185
06/12/2007 04:15:00*1.5823*1.5825*1.5828*1.58155
06/12/2007 04:20:00*1.5824*1.5826*1.5829*1.58175
06/12/2007 04:25:00*1.58205*1.5834*1.5838*1.58205
06/12/2007 04:30:00*1.5835*1.58415*1.585*1.58285
06/12/2007 04:35:00*1.58405*1.58505*1.5853*1.5836
06/12/2007 04:40:00*1.585*1.5849*1.5855*1.5842
06/12/2007 04:45:00*1.585*1.58425*1.5853*1.58375
06/12/2007 04:50:00*1.58425*1.5841*1.585*1.58375
06/12/2007 04:55:00*1.5841*1.5844*1.5849*1.5835
06/12/2007 05:00:00*1.5842*1.584*1.58465*1.5838
06/12/2007 05:05:00*1.5841*1.58425*1.5847*1.58365
06/12/2007 05:10:00*1.58415*1.5845*1.585*1.5837
06/12/2007 05:15:00*1.5846*1.58445*1.5849*1.58385
06/12/2007 05:20:00*1.5845*1.5837*1.5848*1.5836
06/12/2007 05:25:00*1.58365*1.5837*1.5845*1.58345
06/12/2007 05:30:00*1.58365*1.5844*1.5853*1.58365
06/12/2007 05:35:00*1.5846*1.58395*1.5848*1.5839
06/12/2007 05:40:00*1.584*1.5847*1.5847*1.58355
06/12/2007 05:45:00*1.5845*1.5852*1.5856*1.5842
06/12/2007 05:50:00*1.5855*1.5852*1.58605*1.5846
06/12/2007 05:55:00*1.5853*1.5847*1.5853*1.58385
06/12/2007 06:00:00*1.58475*1.58455*1.5852*1.5841
06/12/2007 06:05:00*1.5843*1.5843*1.5852*1.5835
06/12/2007 06:10:00*1.58435*1.5831*1.5849*1.583
06/12/2007 06:15:00*1.5832*1.58285*1.5839*1.5825
06/12/2007 06:20:00*1.583*1.58315*1.5838*1.58285
06/12/2007 06:25:00*1.58305*1.58215*1.5835*1.58175
06/12/2007 06:30:00*1.5821*1.582*1.5826*1.5818
06/12/2007 06:35:00*1.582*1.5826*1.5829*1.582
06/12/2007 06:40:00*1.5827*1.5833*1.5838*1.58215
06/12/2007 06:45:00*1.5834*1.584*1.5842*1.58315
06/12/2007 06:50:00*1.5837*1.5839*1.5844*1.5832
06/12/2007 06:55:00*1.5835*1.58325*1.584*1.5829
06/12/2007 07:00:00*1.5832*1.58325*1.5838*1.5829
06/12/2007 07:05:00*1.5833*1.58405*1.5844*1.583
06/12/2007 07:10:00*1.58405*1.5845*1.5849*1.5833
06/12/2007 07:15:00*1.58455*1.58415*1.5852*1.58385
06/12/2007 07:20:00*1.58405*1.5851*1.5853*1.5839
06/12/2007 07:25:00*1.58475*1.5842*1.5855*1.58415
06/12/2007 07:30:00*1.58425*1.5841*1.5846*1.5837
06/12/2007 07:35:00*1.5839*1.5844*1.58455*1.5835
06/12/2007 07:40:00*1.584*1.5835*1.58445*1.5834
06/12/2007 07:45:00*1.5838*1.5834*1.5842*1.58295
06/12/2007 07:50:00*1.5836*1.5834*1.584*1.58275
06/12/2007 07:55:00*1.58355*1.583*1.5841*1.58265
06/12/2007 08:00:00*1.583*1.58355*1.5841*1.5825
06/12/2007 08:05:00*1.5835*1.5842*1.5846*1.5832
06/12/2007 08:10:00*1.58445*1.58385*1.5847*1.5837
06/12/2007 08:15:00*1.5841*1.58445*1.5847*1.5837
06/12/2007 08:20:00*1.5845*1.584*1.585*1.58375
06/12/2007 08:25:00*1.5843*1.584*1.5846*1.5834
06/12/2007 08:30:00*1.584*1.5845*1.5847*1.5839
06/12/2007 08:35:00*1.58415*1.58455*1.5849*1.5838
06/12/2007 08:40:00*1.58455*1.5844*1.5849*1.58375
06/12/2007 08:45:00*1.5847*1.58465*1.5849*1.58385
06/12/2007 08:50:00*1.5846*1.5847*1.5853*1.5844
06/12/2007 08:55:00*1.58465*1.5846*1.5851*1.5841
06/12/2007 09:00:00*1.5846*1.58465*1.5852*1.5843
06/12/2007 09:05:00*1.5847*1.58445*1.585*1.58375
06/12/2007 09:10:00*1.5846*1.58505*1.5855*1.5843
06/12/2007 09:15:00*1.58515*1.5848*1.5855*1.5844
06/12/2007 09:20:00*1.5847*1.58525*1.5857*1.5846
06/12/2007 09:25:00*1.5852*1.5846*1.5853*1.5841
06/12/2007 09:30:00*1.5849*1.58375*1.5852*1.5835
06/12/2007 09:35:00*1.58375*1.5844*1.5847*1.5835
06/12/2007 09:40:00*1.5844*1.5833*1.5844*1.5832
06/12/2007 09:45:00*1.5833*1.5831*1.58425*1.5827
06/12/2007 09:50:00*1.5828*1.5827*1.5834*1.5824
06/12/2007 09:55:00*1.58285*1.58295*1.5835*1.58255
06/12/2007 10:00:00*1.58305*1.5829*1.5835*1.5824
06/12/2007 10:05:00*1.5831*1.5832*1.5837*1.5826
06/12/2007 10:10:00*1.5831*1.5824*1.5838*1.5823
06/12/2007 10:15:00*1.5824*1.58235*1.5829*1.58175
06/12/2007 10:20:00*1.5823*1.5828*1.5831*1.58175
06/12/2007 10:25:00*1.5829*1.5827*1.5833*1.58255
06/12/2007 10:30:00*1.5827*1.5822*1.5831*1.5817
06/12/2007 10:35:00*1.58205*1.58265*1.5831*1.5818
06/12/2007 10:40:00*1.5827*1.58255*1.5834*1.5822
06/12/2007 10:45:00*1.5827*1.5813*1.5832*1.5811
06/12/2007 10:50:00*1.58145*1.5811*1.5819*1.58075
06/12/2007 10:55:00*1.5812*1.58075*1.5815*1.5805
06/12/2007 11:00:00*1.58075*1.5816*1.582*1.5804
06/12/2007 11:05:00*1.5816*1.5818*1.5819*1.5807
06/12/2007 11:10:00*1.58155*1.5815*1.5819*1.58085
06/12/2007 11:15:00*1.58145*1.5819*1.5825*1.58105
06/12/2007 11:20:00*1.58185*1.5814*1.5825*1.58095
06/12/2007 11:25:00*1.5815*1.5811*1.582*1.5807
06/12/2007 11:30:00*1.5812*1.5812*1.5817*1.58075
06/12/2007 11:35:00*1.5813*1.5813*1.58195*1.58075
06/12/2007 11:40:00*1.5813*1.58095*1.5817*1.5807
06/12/2007 11:45:00*1.5811*1.58105*1.5815*1.5806
06/12/2007 11:50:00*1.58095*1.5805*1.5813*1.58015
06/12/2007 11:55:00*1.5803*1.5801*1.5812*1.58
06/12/2007 12:00:00*1.58015*1.5788*1.5804*1.5785
06/12/2007 12:05:00*1.5787*1.5781*1.5792*1.5776
06/12/2007 12:10:00*1.5783*1.5781*1.5787*1.5775
06/12/2007 12:15:00*1.5781*1.5788*1.5794*1.5777
06/12/2007 12:20:00*1.57885*1.579*1.5793*1.5787
06/12/2007 12:25:00*1.5792*1.5788*1.5795*1.57865
06/12/2007 12:30:00*1.5791*1.57895*1.5793*1.5787
06/12/2007 12:35:00*1.5787*1.579*1.5795*1.5787
06/12/2007 12:40:00*1.5792*1.57895*1.5796*1.5788
06/12/2007 12:45:00*1.57885*1.57885*1.5796*1.5786
06/12/2007 12:50:00*1.5788*1.5792*1.5797*1.5788
06/12/2007 12:55:00*1.5794*1.5788*1.5794*1.5787
06/12/2007 13:00:00*1.5791*1.5791*1.5795*1.57875
06/12/2007 13:05:00*1.5791*1.5791*1.5796*1.5787
06/12/2007 13:10:00*1.579*1.57915*1.5795*1.5785
06/12/2007 13:15:00*1.579*1.57935*1.5798*1.579
06/12/2007 13:20:00*1.5794*1.57945*1.5799*1.5792
06/12/2007 13:25:00*1.57955*1.57955*1.5799*1.5792
06/12/2007 13:30:00*1.57955*1.5791*1.5799*1.5791
06/12/2007 13:35:00*1.5792*1.57925*1.5797*1.57895
06/12/2007 13:40:00*1.5792*1.5792*1.5797*1.5789
06/12/2007 13:45:00*1.5793*1.5794*1.5797*1.579
06/12/2007 13:50:00*1.5792*1.5793*1.5797*1.579
06/12/2007 13:55:00*1.5793*1.5791*1.5795*1.5788
06/12/2007 14:00:00*1.5791*1.5791*1.5793*1.5784
06/12/2007 14:05:00*1.5788*1.5792*1.5793*1.5786
06/12/2007 14:10:00*1.579*1.57885*1.5794*1.5786
06/12/2007 14:15:00*1.579*1.5789*1.5796*1.5786
06/12/2007 14:20:00*1.5796*1.57905*1.5796*1.5789
06/12/2007 14:25:00*1.5793*1.58*1.58*1.5786
06/12/2007 14:30:00*1.5797*1.57955*1.58*1.5792
06/12/2007 14:35:00*1.57955*1.57935*1.5802*1.5792
06/12/2007 14:40:00*1.5795*1.5799*1.5801*1.5793
06/12/2007 14:45:00*1.5798*1.5792*1.5801*1.5786
06/12/2007 14:50:00*1.5791*1.5794*1.5798*1.5788
06/12/2007 14:55:00*1.5792*1.5796*1.5799*1.57885
06/12/2007 15:00:00*1.5796*1.5798*1.58075*1.57915
06/12/2007 15:05:00*1.58005*1.58005*1.5802*1.5796
06/12/2007 15:10:00*1.58005*1.5799*1.58025*1.5796
06/12/2007 15:15:00*1.57985*1.57995*1.5804*1.5798
06/12/2007 15:20:00*1.58*1.5805*1.5807*1.5799
06/12/2007 15:25:00*1.5804*1.5805*1.5809*1.58
06/12/2007 15:30:00*1.5806*1.581*1.5812*1.5805
06/12/2007 15:35:00*1.58095*1.58065*1.5811*1.5806
06/12/2007 15:40:00*1.5808*1.58135*1.5818*1.5806
06/12/2007 15:45:00*1.58125*1.58105*1.5815*1.58075
06/12/2007 15:50:00*1.581*1.5819*1.5824*1.58095
06/12/2007 15:55:00*1.5819*1.58165*1.5821*1.5815
06/12/2007 16:00:00*1.5816*1.582*1.5823*1.5815
06/12/2007 16:05:00*1.5818*1.58145*1.5822*1.5811
06/12/2007 16:10:00*1.58145*1.5812*1.5819*1.5812
06/12/2007 16:15:00*1.5814*1.58185*1.5821*1.5811
06/12/2007 16:20:00*1.5818*1.5819*1.5823*1.5811
06/12/2007 16:25:00*1.5818*1.58185*1.5822*1.58155
06/12/2007 16:30:00*1.582*1.5823*1.5825*1.5817
06/12/2007 16:35:00*1.58225*1.58215*1.5826*1.5818
06/12/2007 16:40:00*1.58235*1.5825*1.5829*1.582
06/12/2007 16:45:00*1.5828*1.5828*1.583*1.5823
06/12/2007 16:50:00*1.5825*1.58195*1.5828*1.58195
06/12/2007 16:55:00*1.5821*1.5825*1.5826*1.58175
06/12/2007 17:00:00*1.58245*1.5833*1.5837*1.58175
