06/10/2007 17:05:00*1.5827*1.58385*1.584*1.5827
06/10/2007 17:10:00*1.58385*1.58345*1.5844*1.5834
06/10/2007 17:15:00*1.5842*1.5836*1.5843*1.5828
06/10/2007 17:20:00*1.5836*1.5834*1.5843*1.5833
06/10/2007 17:25:00*1.58345*1.58325*1.5835*1.5831
06/10/2007 17:30:00*1.58325*1.5829*1.5835*1.5829
06/10/2007 17:35:00*1.5832*1.5828*1.5845*1.5824
06/10/2007 17:40:00*1.5827*1.5829*1.5829*1.5825
06/10/2007 17:45:00*1.5819*1.5827*1.583*1.5819
06/10/2007 17:50:00*1.5826*1.5822*1.5828*1.582
06/10/2007 17:55:00*1.5824*1.5827*1.5829*1.5822
06/10/2007 18:00:00*1.5827*1.5827*1.5829*1.5822
06/10/2007 18:05:00*1.5825*1.58215*1.5827*1.5815
06/10/2007 18:10:00*1.5821*1.5822*1.5825*1.5819
06/10/2007 18:15:00*1.5823*1.58295*1.5833*1.58205
06/10/2007 18:20:00*1.58295*1.5832*1.5834*1.5825
06/10/2007 18:25:00*1.5831*1.58255*1.5833*1.5823
06/10/2007 18:30:00*1.5826*1.5834*1.5839*1.5825
06/10/2007 18:35:00*1.5834*1.5843*1.5845*1.5831
06/10/2007 18:40:00*1.5843*1.58425*1.5848*1.5838
06/10/2007 18:45:00*1.5842*1.5842*1.5845*1.5839
06/10/2007 18:50:00*1.5841*1.5839*1.5842*1.5836
06/10/2007 18:55:00*1.5841*1.5838*1.5842*1.5836
06/10/2007 19:00:00*1.5838*1.5842*1.5843*1.5836
06/10/2007 19:05:00*1.584*1.5846*1.5849*1.5831
06/10/2007 19:10:00*1.5847*1.58375*1.5849*1.58375
06/10/2007 19:15:00*1.58425*1.58415*1.5845*1.58375
06/10/2007 19:20:00*1.5841*1.5841*1.5845*1.5837
06/10/2007 19:25:00*1.5841*1.5839*1.5843*1.5837
06/10/2007 19:30:00*1.5837*1.58385*1.5842*1.5835
06/10/2007 19:35:00*1.5839*1.5839*1.5843*1.5833
06/10/2007 19:40:00*1.5841*1.5838*1.5842*1.5834
06/10/2007 19:45:00*1.58375*1.5839*1.584*1.5835
06/10/2007 19:50:00*1.58385*1.5842*1.5842*1.5836
06/10/2007 19:55:00*1.584*1.5839*1.5844*1.5837
06/10/2007 20:00:00*1.58375*1.58455*1.585*1.5834
06/10/2007 20:05:00*1.5845*1.58425*1.5849*1.58385
06/10/2007 20:10:00*1.584*1.5841*1.5851*1.5835
06/10/2007 20:15:00*1.5842*1.5836*1.5847*1.5831
06/10/2007 20:20:00*1.5834*1.5833*1.5839*1.58275
06/10/2007 20:25:00*1.5833*1.5826*1.5838*1.5823
06/10/2007 20:30:00*1.5826*1.58295*1.5833*1.5824
06/10/2007 20:35:00*1.583*1.5828*1.5835*1.5823
06/10/2007 20:40:00*1.5827*1.58205*1.5828*1.5818
06/10/2007 20:45:00*1.5821*1.5825*1.5827*1.5816
06/10/2007 20:50:00*1.5825*1.5823*1.5828*1.58175
06/10/2007 20:55:00*1.5827*1.58175*1.5827*1.5817
06/10/2007 21:00:00*1.58185*1.5823*1.5828*1.5815
06/10/2007 21:05:00*1.5826*1.582*1.5826*1.5816
06/10/2007 21:10:00*1.5822*1.5822*1.5825*1.58195
06/10/2007 21:15:00*1.58225*1.5828*1.5829*1.58205
06/10/2007 21:20:00*1.5828*1.5828*1.5832*1.5824
06/10/2007 21:25:00*1.58275*1.5827*1.5833*1.5824
06/10/2007 21:30:00*1.5828*1.58335*1.5837*1.5826
06/10/2007 21:35:00*1.5834*1.5838*1.584*1.58275
06/10/2007 21:40:00*1.58365*1.5841*1.5844*1.5835
06/10/2007 21:45:00*1.58395*1.58345*1.5843*1.5832
06/10/2007 21:50:00*1.5833*1.583*1.5836*1.5829
06/10/2007 21:55:00*1.58305*1.5834*1.5835*1.5828
06/10/2007 22:00:00*1.5832*1.5834*1.5837*1.58275
06/10/2007 22:05:00*1.5832*1.583*1.5836*1.5821
06/10/2007 22:10:00*1.5831*1.5837*1.5837*1.5828
06/10/2007 22:15:00*1.5834*1.5831*1.5838*1.5829
06/10/2007 22:20:00*1.5832*1.5836*1.5842*1.583
06/10/2007 22:25:00*1.5838*1.584*1.5841*1.5834
06/10/2007 22:30:00*1.5841*1.5834*1.5843*1.5831
06/10/2007 22:35:00*1.5833*1.58325*1.584*1.5829
06/10/2007 22:40:00*1.58325*1.5836*1.5841*1.5826
06/10/2007 22:45:00*1.5836*1.5859*1.5862*1.5828
06/10/2007 22:50:00*1.5858*1.587*1.5884*1.58515
06/10/2007 22:55:00*1.58695*1.5874*1.5883*1.5861
06/10/2007 23:00:00*1.5871*1.5895*1.5907*1.5867
06/10/2007 23:05:00*1.5894*1.5881*1.5898*1.5871
06/10/2007 23:10:00*1.5879*1.58645*1.5883*1.5863
06/10/2007 23:15:00*1.5865*1.5866*1.5877*1.5863
06/10/2007 23:20:00*1.58665*1.5868*1.5881*1.5863
06/10/2007 23:25:00*1.58685*1.5876*1.5881*1.5861
06/10/2007 23:30:00*1.58755*1.58735*1.5882*1.5865
06/10/2007 23:35:00*1.5874*1.5882*1.5884*1.587
06/10/2007 23:40:00*1.588*1.5883*1.5886*1.5875
06/10/2007 23:45:00*1.5879*1.58935*1.5899*1.58755
06/10/2007 23:50:00*1.5894*1.5887*1.5902*1.5883
06/10/2007 23:55:00*1.5891*1.5888*1.5893*1.5878
06/11/2007 00:00:00*1.5885*1.5893*1.5895*1.5882
06/11/2007 00:05:00*1.5891*1.58865*1.5895*1.5885
06/11/2007 00:10:00*1.5886*1.5886*1.5892*1.5884
06/11/2007 00:15:00*1.5888*1.5881*1.5892*1.5879
06/11/2007 00:20:00*1.58815*1.5882*1.5888*1.588
06/11/2007 00:25:00*1.58815*1.58785*1.5885*1.58775
06/11/2007 00:30:00*1.5878*1.5879*1.5883*1.5876
06/11/2007 00:35:00*1.58765*1.5875*1.5883*1.58685
06/11/2007 00:40:00*1.58745*1.58695*1.5879*1.58675
06/11/2007 00:45:00*1.5877*1.5873*1.588*1.5869
06/11/2007 00:50:00*1.58715*1.58745*1.5878*1.5869
06/11/2007 00:55:00*1.58745*1.5874*1.5878*1.587
06/11/2007 01:00:00*1.5874*1.5872*1.5878*1.5869
06/11/2007 01:05:00*1.5873*1.587*1.5874*1.5863
06/11/2007 01:10:00*1.58715*1.58675*1.5876*1.5866
06/11/2007 01:15:00*1.58685*1.5865*1.5875*1.5862
06/11/2007 01:20:00*1.5865*1.5864*1.5869*1.5856
06/11/2007 01:25:00*1.5865*1.58635*1.5869*1.58575
06/11/2007 01:30:00*1.5866*1.58665*1.5872*1.58585
06/11/2007 01:35:00*1.5867*1.587*1.5873*1.58595
06/11/2007 01:40:00*1.5869*1.58685*1.5872*1.58595
06/11/2007 01:45:00*1.5868*1.5866*1.5876*1.58595
06/11/2007 01:50:00*1.58675*1.5867*1.5872*1.58585
06/11/2007 01:55:00*1.5866*1.5875*1.5875*1.58625
06/11/2007 02:00:00*1.5874*1.58825*1.5893*1.5869
06/11/2007 02:05:00*1.58835*1.5879*1.5889*1.58765
06/11/2007 02:10:00*1.5877*1.5873*1.588*1.58675
06/11/2007 02:15:00*1.5874*1.5866*1.5875*1.58585
06/11/2007 02:20:00*1.58675*1.5865*1.5873*1.58575
06/11/2007 02:25:00*1.58655*1.5865*1.587*1.5858
06/11/2007 02:30:00*1.58645*1.5861*1.587*1.5857
06/11/2007 02:35:00*1.586*1.58665*1.5871*1.5859
06/11/2007 02:40:00*1.5864*1.5863*1.5874*1.58575
06/11/2007 02:45:00*1.58635*1.58505*1.5868*1.58485
06/11/2007 02:50:00*1.5852*1.58535*1.5874*1.5847
06/11/2007 02:55:00*1.585*1.585*1.58535*1.5842
06/11/2007 03:00:00*1.585*1.5856*1.5864*1.5848
06/11/2007 03:05:00*1.5855*1.5852*1.5862*1.5842
06/11/2007 03:10:00*1.58495*1.5851*1.5855*1.58435
06/11/2007 03:15:00*1.58515*1.5851*1.5859*1.5846
06/11/2007 03:20:00*1.58505*1.58365*1.5853*1.5833
06/11/2007 03:25:00*1.5836*1.58355*1.584*1.5827
06/11/2007 03:30:00*1.5837*1.5828*1.5838*1.5827
06/11/2007 03:35:00*1.58305*1.58365*1.584*1.58275
06/11/2007 03:40:00*1.5837*1.584*1.5844*1.5832
06/11/2007 03:45:00*1.5841*1.584*1.585*1.5837
06/11/2007 03:50:00*1.584*1.5825*1.5845*1.5824
06/11/2007 03:55:00*1.5826*1.5827*1.5834*1.58225
06/11/2007 04:00:00*1.5825*1.58335*1.5837*1.58235
06/11/2007 04:05:00*1.5835*1.583*1.5842*1.58275
06/11/2007 04:10:00*1.58295*1.5825*1.5836*1.5823
06/11/2007 04:15:00*1.5825*1.5818*1.583*1.5817
06/11/2007 04:20:00*1.5819*1.58175*1.583*1.5816
06/11/2007 04:25:00*1.582*1.5821*1.5827*1.5812
06/11/2007 04:30:00*1.582*1.58255*1.5834*1.5818
06/11/2007 04:35:00*1.5826*1.5835*1.5839*1.5824
06/11/2007 04:40:00*1.5831*1.5829*1.5835*1.58235
06/11/2007 04:45:00*1.5829*1.582*1.5832*1.5818
06/11/2007 04:50:00*1.5822*1.5826*1.5828*1.58145
06/11/2007 04:55:00*1.5826*1.5826*1.583*1.5821
06/11/2007 05:00:00*1.58265*1.5826*1.5832*1.582
06/11/2007 05:05:00*1.5823*1.5816*1.5826*1.5815
06/11/2007 05:10:00*1.5816*1.5822*1.5825*1.5815
06/11/2007 05:15:00*1.582*1.58195*1.58275*1.5816
06/11/2007 05:20:00*1.5818*1.58185*1.5823*1.5815
06/11/2007 05:25:00*1.5818*1.58255*1.5829*1.5815
06/11/2007 05:30:00*1.58235*1.5822*1.5828*1.58175
06/11/2007 05:35:00*1.5825*1.5816*1.5826*1.5814
06/11/2007 05:40:00*1.58175*1.582*1.5824*1.5815
06/11/2007 05:45:00*1.582*1.5827*1.5827*1.58125
06/11/2007 05:50:00*1.58215*1.582*1.5827*1.5816
06/11/2007 05:55:00*1.5821*1.5821*1.5828*1.5819
06/11/2007 06:00:00*1.5822*1.582*1.5829*1.5816
06/11/2007 06:05:00*1.5818*1.5819*1.5826*1.581
06/11/2007 06:10:00*1.5819*1.5828*1.5828*1.5814
06/11/2007 06:15:00*1.5822*1.582*1.5828*1.58175
06/11/2007 06:20:00*1.582*1.5822*1.5825*1.5809
06/11/2007 06:25:00*1.5822*1.58185*1.5825*1.5813
06/11/2007 06:30:00*1.5822*1.58205*1.5827*1.5815
06/11/2007 06:35:00*1.5821*1.58185*1.5824*1.5814
06/11/2007 06:40:00*1.58185*1.5825*1.5829*1.58155
06/11/2007 06:45:00*1.5825*1.5833*1.5836*1.58175
06/11/2007 06:50:00*1.5832*1.5832*1.5838*1.58265
06/11/2007 06:55:00*1.5832*1.58325*1.58385*1.58275
06/11/2007 07:00:00*1.58325*1.5834*1.5839*1.5825
06/11/2007 07:05:00*1.58345*1.5829*1.5838*1.5827
06/11/2007 07:10:00*1.58285*1.584*1.58425*1.58255
06/11/2007 07:15:00*1.5842*1.5839*1.5845*1.583
06/11/2007 07:20:00*1.5839*1.58405*1.5849*1.5836
06/11/2007 07:25:00*1.584*1.58355*1.5844*1.5827
06/11/2007 07:30:00*1.58355*1.5835*1.5841*1.58315
06/11/2007 07:35:00*1.5834*1.58345*1.58405*1.5832
06/11/2007 07:40:00*1.58355*1.58325*1.584*1.58305
06/11/2007 07:45:00*1.5832*1.58295*1.5837*1.58185
06/11/2007 07:50:00*1.5828*1.58325*1.5837*1.58225
06/11/2007 07:55:00*1.58325*1.58345*1.58375*1.58275
06/11/2007 08:00:00*1.58345*1.5838*1.5842*1.5833
06/11/2007 08:05:00*1.5838*1.58425*1.5849*1.5837
06/11/2007 08:10:00*1.5842*1.5853*1.5857*1.58405
06/11/2007 08:15:00*1.5855*1.5849*1.586*1.58475
06/11/2007 08:20:00*1.5849*1.5851*1.5857*1.58435
06/11/2007 08:25:00*1.5852*1.5852*1.5857*1.58475
06/11/2007 08:30:00*1.58485*1.58375*1.5854*1.5836
06/11/2007 08:35:00*1.5838*1.58425*1.5852*1.5834
06/11/2007 08:40:00*1.5842*1.5841*1.58475*1.5838
06/11/2007 08:45:00*1.5845*1.58395*1.5846*1.58375
06/11/2007 08:50:00*1.5843*1.584*1.58475*1.5835
06/11/2007 08:55:00*1.584*1.58415*1.5846*1.5835
06/11/2007 09:00:00*1.58415*1.585*1.5858*1.5837
06/11/2007 09:05:00*1.58505*1.5853*1.58615*1.5842
06/11/2007 09:10:00*1.58535*1.5854*1.5856*1.58485
06/11/2007 09:15:00*1.58515*1.5856*1.5861*1.5851
06/11/2007 09:20:00*1.58565*1.5856*1.5861*1.5853
06/11/2007 09:25:00*1.58625*1.5855*1.58625*1.58505
06/11/2007 09:30:00*1.5855*1.5853*1.58605*1.58475
06/11/2007 09:35:00*1.58535*1.58515*1.5857*1.58475
06/11/2007 09:40:00*1.58525*1.5852*1.58615*1.58475
06/11/2007 09:45:00*1.58515*1.5853*1.5856*1.58455
06/11/2007 09:50:00*1.58495*1.5855*1.5859*1.5847
06/11/2007 09:55:00*1.5853*1.5849*1.5856*1.5845
06/11/2007 10:00:00*1.585*1.5847*1.5854*1.5846
06/11/2007 10:05:00*1.585*1.5842*1.5853*1.5839
06/11/2007 10:10:00*1.58435*1.5846*1.5851*1.5839
06/11/2007 10:15:00*1.58455*1.58435*1.5849*1.58385
06/11/2007 10:20:00*1.58435*1.5847*1.5856*1.58415
06/11/2007 10:25:00*1.5846*1.58505*1.5853*1.58375
06/11/2007 10:30:00*1.585*1.5855*1.586*1.58455
06/11/2007 10:35:00*1.5854*1.58505*1.58575*1.5847
06/11/2007 10:40:00*1.5848*1.5848*1.5855*1.5846
06/11/2007 10:45:00*1.5847*1.5857*1.5857*1.5846
06/11/2007 10:50:00*1.5853*1.586*1.5867*1.585
06/11/2007 10:55:00*1.58605*1.5862*1.5868*1.5857
06/11/2007 11:00:00*1.58605*1.5855*1.5873*1.58485
06/11/2007 11:05:00*1.5855*1.58615*1.5866*1.58525
06/11/2007 11:10:00*1.586*1.58575*1.5863*1.58515
06/11/2007 11:15:00*1.58575*1.5856*1.5866*1.5853
06/11/2007 11:20:00*1.5855*1.58525*1.5864*1.5849
06/11/2007 11:25:00*1.58535*1.5857*1.5864*1.58525
06/11/2007 11:30:00*1.5858*1.5856*1.5867*1.5848
06/11/2007 11:35:00*1.58565*1.58575*1.5861*1.585
06/11/2007 11:40:00*1.586*1.58585*1.5864*1.58525
06/11/2007 11:45:00*1.5857*1.5869*1.58755*1.5856
06/11/2007 11:50:00*1.5867*1.58625*1.5872*1.5862
06/11/2007 11:55:00*1.5863*1.5855*1.5867*1.5852
06/11/2007 12:00:00*1.58595*1.58555*1.58665*1.5852
06/11/2007 12:05:00*1.5856*1.58535*1.5859*1.58515
06/11/2007 12:10:00*1.5853*1.5853*1.5859*1.5847
06/11/2007 12:15:00*1.5854*1.5856*1.5858*1.5849
06/11/2007 12:20:00*1.5852*1.5845*1.5856*1.5842
06/11/2007 12:25:00*1.5845*1.58405*1.585*1.5838
06/11/2007 12:30:00*1.5841*1.5844*1.5848*1.58385
06/11/2007 12:35:00*1.5843*1.5844*1.5847*1.584
06/11/2007 12:40:00*1.58435*1.5838*1.5845*1.5836
06/11/2007 12:45:00*1.58385*1.5837*1.5843*1.5836
06/11/2007 12:50:00*1.58365*1.58435*1.5847*1.5836
06/11/2007 12:55:00*1.58435*1.5842*1.5846*1.5839
06/11/2007 13:00:00*1.5841*1.5841*1.5844*1.5838
06/11/2007 13:05:00*1.5841*1.58415*1.5846*1.5831
06/11/2007 13:10:00*1.584*1.58415*1.5846*1.5839
06/11/2007 13:15:00*1.584*1.5841*1.5846*1.5837
06/11/2007 13:20:00*1.584*1.5841*1.5845*1.58375
06/11/2007 13:25:00*1.5844*1.5837*1.5845*1.5836
06/11/2007 13:30:00*1.584*1.5838*1.5843*1.5834
06/11/2007 13:35:00*1.5838*1.58395*1.5845*1.5829
06/11/2007 13:40:00*1.5839*1.5846*1.5848*1.5837
06/11/2007 13:45:00*1.5845*1.5843*1.585*1.5842
06/11/2007 13:50:00*1.5842*1.5837*1.5846*1.5836
06/11/2007 13:55:00*1.5837*1.5839*1.5841*1.58355
06/11/2007 14:00:00*1.5838*1.5839*1.5844*1.5832
06/11/2007 14:05:00*1.5837*1.584*1.5843*1.5829
06/11/2007 14:10:00*1.5838*1.5839*1.5842*1.5833
06/11/2007 14:15:00*1.58385*1.5839*1.5845*1.5835
06/11/2007 14:20:00*1.5838*1.5838*1.5845*1.5837
06/11/2007 14:25:00*1.58385*1.5841*1.5844*1.5837
06/11/2007 14:30:00*1.58415*1.5837*1.5845*1.5837
06/11/2007 14:35:00*1.5837*1.58345*1.584*1.5831
06/11/2007 14:40:00*1.5836*1.58335*1.5836*1.583
06/11/2007 14:45:00*1.58335*1.5832*1.5836*1.5829
06/11/2007 14:50:00*1.583*1.58335*1.5839*1.58275
06/11/2007 14:55:00*1.5835*1.58385*1.5841*1.58305
06/11/2007 15:00:00*1.5839*1.58405*1.58435*1.58305
06/11/2007 15:05:00*1.58395*1.58405*1.5844*1.58335
06/11/2007 15:10:00*1.584*1.5838*1.58405*1.58305
06/11/2007 15:15:00*1.5838*1.58375*1.584*1.58295
06/11/2007 15:20:00*1.5836*1.58365*1.5841*1.58295
06/11/2007 15:25:00*1.58365*1.5839*1.5839*1.58305
06/11/2007 15:30:00*1.58375*1.58355*1.58395*1.58285
06/11/2007 15:35:00*1.5835*1.5833*1.5837*1.58275
06/11/2007 15:40:00*1.5833*1.58315*1.5838*1.58275
06/11/2007 15:45:00*1.5831*1.58305*1.5833*1.5828
06/11/2007 15:50:00*1.583*1.58285*1.5833*1.5827
06/11/2007 15:55:00*1.5829*1.58265*1.5831*1.5825
06/11/2007 16:00:00*1.58265*1.5822*1.583*1.5817
06/11/2007 16:05:00*1.5819*1.583*1.5833*1.5819
06/11/2007 16:10:00*1.58295*1.58295*1.5832*1.58255
06/11/2007 16:15:00*1.58275*1.58305*1.5834*1.5826
06/11/2007 16:20:00*1.5831*1.5826*1.5832*1.5823
06/11/2007 16:25:00*1.5827*1.5822*1.58305*1.5822
06/11/2007 16:30:00*1.5827*1.5834*1.5834*1.5822
06/11/2007 16:35:00*1.583*1.5828*1.5834*1.58265
06/11/2007 16:40:00*1.583*1.5828*1.5831*1.58265
06/11/2007 16:45:00*1.5828*1.5831*1.5833*1.58265
06/11/2007 16:50:00*1.58315*1.58315*1.5836*1.583
06/11/2007 16:55:00*1.58325*1.5831*1.5836*1.58305
06/11/2007 17:00:00*1.58315*1.5831*1.5837*1.5829
