06/10/2007 14:05:00*1.5829*1.5829*1.5829*1.5829
06/10/2007 14:10:00*1.5829*1.5829*1.5829*1.5829
06/10/2007 14:15:00*1.58285*1.58285*1.5829*1.58285
06/10/2007 14:20:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:25:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:30:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:35:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:40:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:45:00*1.58285*1.58285*1.58285*1.58285
06/10/2007 14:50:00*1.58065*1.58165*1.58285*1.58065
06/10/2007 14:55:00*1.58155*1.58285*1.58285*1.58125
06/10/2007 15:00:00*1.58315*1.5827*1.58315*1.5827
06/10/2007 15:05:00*1.582*1.5834*1.5834*1.582
06/10/2007 15:10:00*1.58315*1.58365*1.58405*1.58275
06/10/2007 15:15:00*1.58355*1.58285*1.5839*1.58285
06/10/2007 15:20:00*1.58345*1.5835*1.58355*1.58285
06/10/2007 15:25:00*1.5826*1.5837*1.5837*1.5826
06/10/2007 15:30:00*1.58375*1.58385*1.584*1.58355
06/10/2007 15:35:00*1.58375*1.58395*1.5841*1.58345
06/10/2007 15:40:00*1.58415*1.5839*1.58415*1.58345
06/10/2007 15:45:00*1.5832*1.58365*1.5839*1.5832
06/10/2007 15:50:00*1.5838*1.584*1.584*1.58355
06/10/2007 15:55:00*1.5829*1.584*1.58405*1.5829
06/10/2007 16:00:00*1.584*1.584*1.584*1.584
06/10/2007 16:05:00*1.5831*1.58395*1.5842*1.5831
06/10/2007 16:10:00*1.58405*1.58415*1.5843*1.5829
06/10/2007 16:15:00*1.584*1.584*1.58415*1.5839
06/10/2007 16:20:00*1.58405*1.5839*1.58415*1.58385
06/10/2007 16:25:00*1.58385*1.5839*1.584*1.5837
06/10/2007 16:30:00*1.58365*1.58335*1.5839*1.5832
06/10/2007 16:35:00*1.5832*1.5837*1.5837*1.5821
06/10/2007 16:40:00*1.5837*1.58385*1.58395*1.5824
06/10/2007 16:45:00*1.5836*1.58375*1.584*1.5836
06/10/2007 16:50:00*1.58395*1.58385*1.5841*1.5837
06/10/2007 16:55:00*1.58385*1.5839*1.58405*1.58375
06/10/2007 17:00:00*1.58395*1.58385*1.5841*1.5837
