06/07/2007 17:05:00*1.598*1.59875*1.5991*1.5977
06/07/2007 17:10:00*1.59875*1.5985*1.5988*1.5978
06/07/2007 17:15:00*1.5984*1.59815*1.5988*1.59775
06/07/2007 17:20:00*1.5981*1.60075*1.6017*1.5981
06/07/2007 17:25:00*1.6009*1.6*1.6019*1.5998
06/07/2007 17:30:00*1.6001*1.6001*1.60035*1.5993
06/07/2007 17:35:00*1.59995*1.6001*1.6004*1.5996
06/07/2007 17:40:00*1.60015*1.6003*1.6006*1.5997
06/07/2007 17:45:00*1.59985*1.5993*1.6003*1.5989
06/07/2007 17:50:00*1.5994*1.59765*1.5995*1.5973
06/07/2007 17:55:00*1.59765*1.5991*1.6001*1.5971
06/07/2007 18:00:00*1.5991*1.59665*1.5998*1.5958
06/07/2007 18:05:00*1.5967*1.5955*1.5972*1.5953
06/07/2007 18:10:00*1.59545*1.5954*1.5957*1.59475
06/07/2007 18:15:00*1.59555*1.5966*1.597*1.59515
06/07/2007 18:20:00*1.5962*1.5956*1.5966*1.5955
06/07/2007 18:25:00*1.5956*1.5958*1.596*1.5952
06/07/2007 18:30:00*1.59575*1.596*1.5965*1.5954
06/07/2007 18:35:00*1.5959*1.59635*1.5966*1.5958
06/07/2007 18:40:00*1.59645*1.59605*1.5967*1.5958
06/07/2007 18:45:00*1.596*1.5965*1.5968*1.5958
06/07/2007 18:50:00*1.5964*1.5965*1.5969*1.5959
06/07/2007 18:55:00*1.5964*1.5962*1.5966*1.5954
06/07/2007 19:00:00*1.59615*1.5963*1.5964*1.5956
06/07/2007 19:05:00*1.5963*1.5958*1.5966*1.5955
06/07/2007 19:10:00*1.5956*1.5956*1.5961*1.5947
06/07/2007 19:15:00*1.5956*1.5953*1.5961*1.595
06/07/2007 19:20:00*1.5953*1.5953*1.5956*1.5949
06/07/2007 19:25:00*1.5954*1.59465*1.5958*1.5941
06/07/2007 19:30:00*1.5946*1.59485*1.595*1.594
06/07/2007 19:35:00*1.5948*1.5946*1.5954*1.5943
06/07/2007 19:40:00*1.59485*1.59485*1.5953*1.5943
06/07/2007 19:45:00*1.5948*1.595*1.5954*1.5945
06/07/2007 19:50:00*1.5951*1.59365*1.5953*1.5934
06/07/2007 19:55:00*1.59355*1.5933*1.5939*1.5928
06/07/2007 20:00:00*1.59335*1.59335*1.5937*1.5929
06/07/2007 20:05:00*1.59335*1.5935*1.5939*1.5929
06/07/2007 20:10:00*1.5934*1.59345*1.594*1.5929
06/07/2007 20:15:00*1.59355*1.5944*1.5948*1.5931
06/07/2007 20:20:00*1.5941*1.5931*1.5944*1.5927
06/07/2007 20:25:00*1.5928*1.5933*1.5939*1.5927
06/07/2007 20:30:00*1.5933*1.5915*1.5935*1.5913
06/07/2007 20:35:00*1.5914*1.5924*1.5927*1.5912
06/07/2007 20:40:00*1.5925*1.5925*1.593*1.5916
06/07/2007 20:45:00*1.5925*1.5921*1.5929*1.5916
06/07/2007 20:50:00*1.59205*1.59235*1.5926*1.5916
06/07/2007 20:55:00*1.5922*1.5928*1.593*1.59175
06/07/2007 21:00:00*1.5927*1.59285*1.5934*1.59185
06/07/2007 21:05:00*1.5929*1.5926*1.5932*1.59185
06/07/2007 21:10:00*1.5925*1.5927*1.5931*1.59185
06/07/2007 21:15:00*1.5926*1.5925*1.593*1.5921
06/07/2007 21:20:00*1.59245*1.5922*1.5928*1.592
06/07/2007 21:25:00*1.5924*1.59275*1.5929*1.59185
06/07/2007 21:30:00*1.59275*1.5931*1.5931*1.59185
06/07/2007 21:35:00*1.5929*1.59245*1.5937*1.5921
06/07/2007 21:40:00*1.59235*1.5923*1.5927*1.5914
06/07/2007 21:45:00*1.5924*1.5924*1.5927*1.5917
06/07/2007 21:50:00*1.5922*1.59195*1.5929*1.5916
06/07/2007 21:55:00*1.592*1.5914*1.5924*1.5911
06/07/2007 22:00:00*1.5914*1.5918*1.5919*1.5909
06/07/2007 22:05:00*1.5916*1.5919*1.5927*1.5913
06/07/2007 22:10:00*1.5918*1.5908*1.592*1.5908
06/07/2007 22:15:00*1.5911*1.5907*1.5914*1.5895
06/07/2007 22:20:00*1.5907*1.59115*1.5919*1.5902
06/07/2007 22:25:00*1.5909*1.5914*1.5918*1.5907
06/07/2007 22:30:00*1.59135*1.5912*1.5922*1.591
06/07/2007 22:35:00*1.5914*1.5915*1.5917*1.5908
06/07/2007 22:40:00*1.5916*1.5913*1.5919*1.59075
06/07/2007 22:45:00*1.5913*1.5916*1.5919*1.5909
06/07/2007 22:50:00*1.5918*1.59105*1.592*1.5907
06/07/2007 22:55:00*1.591*1.5902*1.5915*1.5894
06/07/2007 23:00:00*1.5901*1.5905*1.5909*1.58975
06/07/2007 23:05:00*1.59035*1.591*1.5913*1.5895
06/07/2007 23:10:00*1.59095*1.591*1.5914*1.58985
06/07/2007 23:15:00*1.5906*1.5913*1.5915*1.59015
06/07/2007 23:20:00*1.5913*1.5923*1.5934*1.5911
06/07/2007 23:25:00*1.5925*1.5924*1.5929*1.5913
06/07/2007 23:30:00*1.5921*1.5927*1.5928*1.5918
06/07/2007 23:35:00*1.5924*1.5925*1.5928*1.5914
06/07/2007 23:40:00*1.59225*1.59215*1.5928*1.5918
06/07/2007 23:45:00*1.5921*1.5916*1.5924*1.5912
06/07/2007 23:50:00*1.5913*1.5921*1.5925*1.5908
06/07/2007 23:55:00*1.59205*1.5914*1.5926*1.5914
06/08/2007 00:00:00*1.5917*1.5922*1.5925*1.5913
06/08/2007 00:05:00*1.5922*1.592*1.5924*1.5914
06/08/2007 00:10:00*1.59165*1.5909*1.592*1.5906
06/08/2007 00:15:00*1.591*1.5913*1.5916*1.5909
06/08/2007 00:20:00*1.59135*1.59165*1.5918*1.5909
06/08/2007 00:25:00*1.5916*1.5916*1.5918*1.5911
06/08/2007 00:30:00*1.5915*1.59155*1.5924*1.5912
06/08/2007 00:35:00*1.5916*1.5913*1.592*1.5911
06/08/2007 00:40:00*1.5916*1.5924*1.5924*1.5912
06/08/2007 00:45:00*1.592*1.592*1.5924*1.5914
06/08/2007 00:50:00*1.5922*1.5921*1.59275*1.5916
06/08/2007 00:55:00*1.59205*1.5922*1.5924*1.5918
06/08/2007 01:00:00*1.5921*1.5921*1.5925*1.5917
06/08/2007 01:05:00*1.5922*1.5926*1.5926*1.59165
06/08/2007 01:10:00*1.5919*1.5925*1.5926*1.5918
06/08/2007 01:15:00*1.592*1.5918*1.5925*1.5913
06/08/2007 01:20:00*1.59165*1.59185*1.5922*1.5913
06/08/2007 01:25:00*1.592*1.5919*1.5925*1.5916
06/08/2007 01:30:00*1.592*1.5922*1.5926*1.5914
06/08/2007 01:35:00*1.59225*1.59285*1.5932*1.5919
06/08/2007 01:40:00*1.59315*1.5928*1.5934*1.5924
06/08/2007 01:45:00*1.5928*1.5923*1.593*1.5918
06/08/2007 01:50:00*1.5923*1.5928*1.5931*1.59205
06/08/2007 01:55:00*1.5926*1.5935*1.5937*1.5923
06/08/2007 02:00:00*1.59355*1.5941*1.5947*1.5929
06/08/2007 02:05:00*1.594*1.5935*1.5945*1.5934
06/08/2007 02:10:00*1.59365*1.59375*1.594*1.59295
06/08/2007 02:15:00*1.5937*1.59345*1.5939*1.5928
06/08/2007 02:20:00*1.59335*1.593*1.5937*1.5926
06/08/2007 02:25:00*1.5931*1.5937*1.5937*1.5926
06/08/2007 02:30:00*1.5936*1.5938*1.5942*1.5929
06/08/2007 02:35:00*1.5938*1.5933*1.5942*1.593
06/08/2007 02:40:00*1.59335*1.593*1.5937*1.5923
06/08/2007 02:45:00*1.5928*1.5932*1.5934*1.5923
06/08/2007 02:50:00*1.5931*1.59195*1.5939*1.5916
06/08/2007 02:55:00*1.5919*1.5924*1.5926*1.5907
06/08/2007 03:00:00*1.59235*1.59175*1.5927*1.5912
06/08/2007 03:05:00*1.5916*1.59135*1.5918*1.5906
06/08/2007 03:10:00*1.5913*1.59045*1.5915*1.5901
06/08/2007 03:15:00*1.5901*1.5917*1.592*1.5898
06/08/2007 03:20:00*1.5912*1.5914*1.592*1.59085
06/08/2007 03:25:00*1.5915*1.593*1.5939*1.59085
06/08/2007 03:30:00*1.59305*1.5932*1.5945*1.5924
06/08/2007 03:35:00*1.5929*1.593*1.5938*1.5926
06/08/2007 03:40:00*1.59315*1.593*1.5942*1.5924
06/08/2007 03:45:00*1.59305*1.5939*1.5945*1.5927
06/08/2007 03:50:00*1.594*1.59345*1.5944*1.5931
06/08/2007 03:55:00*1.5935*1.59365*1.5939*1.5929
06/08/2007 04:00:00*1.59375*1.5942*1.5946*1.5929
06/08/2007 04:05:00*1.5943*1.59485*1.5955*1.5931
06/08/2007 04:10:00*1.59465*1.5962*1.5969*1.5931
06/08/2007 04:15:00*1.59635*1.5956*1.5964*1.5934
06/08/2007 04:20:00*1.5956*1.5965*1.5966*1.5937
06/08/2007 04:25:00*1.5967*1.59405*1.597*1.5933
06/08/2007 04:30:00*1.59405*1.5918*1.5958*1.5918
06/08/2007 04:35:00*1.5918*1.592*1.5925*1.5905
06/08/2007 04:40:00*1.5919*1.5922*1.5929*1.5914
06/08/2007 04:45:00*1.5922*1.59235*1.5928*1.59185
06/08/2007 04:50:00*1.5924*1.59225*1.5928*1.5918
06/08/2007 04:55:00*1.59225*1.5917*1.5927*1.5916
06/08/2007 05:00:00*1.5918*1.5911*1.5919*1.5907
06/08/2007 05:05:00*1.59105*1.5902*1.5915*1.58975
06/08/2007 05:10:00*1.5898*1.5908*1.5909*1.5898
06/08/2007 05:15:00*1.59025*1.59075*1.5911*1.58975
06/08/2007 05:20:00*1.5908*1.59015*1.5911*1.58975
06/08/2007 05:25:00*1.5902*1.59065*1.591*1.5897
06/08/2007 05:30:00*1.5905*1.59205*1.5922*1.59025
06/08/2007 05:35:00*1.5921*1.59155*1.5922*1.5911
06/08/2007 05:40:00*1.59155*1.592*1.5922*1.591
06/08/2007 05:45:00*1.5919*1.593*1.5942*1.5913
06/08/2007 05:50:00*1.5928*1.59245*1.5934*1.5916
06/08/2007 05:55:00*1.5924*1.59315*1.5936*1.59195
06/08/2007 06:00:00*1.5934*1.5934*1.594*1.5923
06/08/2007 06:05:00*1.5931*1.59375*1.5943*1.5928
06/08/2007 06:10:00*1.5936*1.5934*1.5947*1.5924
06/08/2007 06:15:00*1.5936*1.5925*1.5937*1.5921
06/08/2007 06:20:00*1.5926*1.5919*1.5928*1.5912
06/08/2007 06:25:00*1.592*1.5899*1.5932*1.5894
06/08/2007 06:30:00*1.5896*1.59*1.5907*1.58875
06/08/2007 06:35:00*1.5899*1.5903*1.591*1.5894
06/08/2007 06:40:00*1.5903*1.5908*1.5917*1.5903
06/08/2007 06:45:00*1.5908*1.5901*1.5913*1.5901
06/08/2007 06:50:00*1.59045*1.5897*1.591*1.5894
06/08/2007 06:55:00*1.5895*1.5899*1.59125*1.5885
06/08/2007 07:00:00*1.5896*1.58865*1.5901*1.5883
06/08/2007 07:05:00*1.5886*1.5887*1.5893*1.58785
06/08/2007 07:10:00*1.5887*1.58875*1.5893*1.58785
06/08/2007 07:15:00*1.58875*1.59055*1.5913*1.58815
06/08/2007 07:20:00*1.59055*1.5905*1.5912*1.58975
06/08/2007 07:25:00*1.59055*1.5906*1.5912*1.5897
06/08/2007 07:30:00*1.59055*1.59055*1.5918*1.59015
06/08/2007 07:35:00*1.5891*1.58925*1.59055*1.5888
06/08/2007 07:40:00*1.5896*1.5897*1.59*1.589
06/08/2007 07:45:00*1.5896*1.58875*1.5899*1.588
06/08/2007 07:50:00*1.5887*1.5891*1.5898*1.5886
06/08/2007 07:55:00*1.5893*1.5892*1.5898*1.5888
06/08/2007 08:00:00*1.5889*1.58705*1.5897*1.5869
06/08/2007 08:05:00*1.5872*1.5882*1.5886*1.5867
06/08/2007 08:10:00*1.5882*1.5877*1.5885*1.5871
06/08/2007 08:15:00*1.5879*1.587*1.5881*1.5868
06/08/2007 08:20:00*1.587*1.58715*1.588*1.5866
06/08/2007 08:25:00*1.587*1.5882*1.5886*1.5866
06/08/2007 08:30:00*1.588*1.5879*1.5884*1.586
06/08/2007 08:35:00*1.5869*1.587*1.5885*1.5863
06/08/2007 08:40:00*1.58695*1.58695*1.5874*1.5861
06/08/2007 08:45:00*1.5872*1.58635*1.5876*1.5857
06/08/2007 08:50:00*1.5863*1.58565*1.5869*1.5853
06/08/2007 08:55:00*1.5855*1.5843*1.5857*1.5841
06/08/2007 09:00:00*1.58435*1.58295*1.5847*1.5826
06/08/2007 09:05:00*1.58315*1.5834*1.5837*1.5824
06/08/2007 09:10:00*1.5838*1.583*1.5838*1.5825
06/08/2007 09:15:00*1.5829*1.5827*1.5841*1.5821
06/08/2007 09:20:00*1.5828*1.58395*1.5843*1.5825
06/08/2007 09:25:00*1.58395*1.5838*1.5845*1.5835
06/08/2007 09:30:00*1.5837*1.5843*1.5848*1.5835
06/08/2007 09:35:00*1.58435*1.5849*1.5849*1.5838
06/08/2007 09:40:00*1.58455*1.5858*1.5863*1.5841
06/08/2007 09:45:00*1.5859*1.58575*1.5874*1.5854
06/08/2007 09:50:00*1.5857*1.58455*1.5862*1.5844
06/08/2007 09:55:00*1.5845*1.58355*1.5848*1.5832
06/08/2007 10:00:00*1.58355*1.5844*1.585*1.5833
06/08/2007 10:05:00*1.5842*1.58325*1.58475*1.5832
06/08/2007 10:10:00*1.5831*1.58375*1.5843*1.5827
06/08/2007 10:15:00*1.5837*1.58395*1.5849*1.5833
06/08/2007 10:20:00*1.5839*1.584*1.5848*1.5837
06/08/2007 10:25:00*1.58405*1.58335*1.5846*1.583
06/08/2007 10:30:00*1.5833*1.5835*1.584*1.5831
06/08/2007 10:35:00*1.5833*1.5839*1.5844*1.5833
06/08/2007 10:40:00*1.58385*1.5839*1.5843*1.5833
06/08/2007 10:45:00*1.5839*1.58315*1.5841*1.5828
06/08/2007 10:50:00*1.5831*1.583*1.5834*1.5822
06/08/2007 10:55:00*1.583*1.5837*1.5841*1.5828
06/08/2007 11:00:00*1.5834*1.5832*1.5848*1.5832
06/08/2007 11:05:00*1.5837*1.5852*1.5853*1.5832
06/08/2007 11:10:00*1.5852*1.5852*1.5873*1.5847
06/08/2007 11:15:00*1.58525*1.5863*1.5867*1.5849
06/08/2007 11:20:00*1.5861*1.58605*1.5865*1.5852
06/08/2007 11:25:00*1.586*1.5857*1.5863*1.5852
06/08/2007 11:30:00*1.5857*1.5858*1.5866*1.5855
06/08/2007 11:35:00*1.5858*1.5859*1.5864*1.5856
06/08/2007 11:40:00*1.58595*1.5861*1.5866*1.5853
06/08/2007 11:45:00*1.58595*1.5854*1.5865*1.5849
06/08/2007 11:50:00*1.5855*1.5849*1.5856*1.5844
06/08/2007 11:55:00*1.585*1.58435*1.5851*1.584
06/08/2007 12:00:00*1.5844*1.5856*1.5857*1.58435
06/08/2007 12:05:00*1.585*1.5853*1.586*1.585
06/08/2007 12:10:00*1.5855*1.5854*1.5862*1.5849
06/08/2007 12:15:00*1.5853*1.586*1.5864*1.5851
06/08/2007 12:20:00*1.58595*1.5854*1.5863*1.5854
06/08/2007 12:25:00*1.5856*1.5863*1.5864*1.5854
06/08/2007 12:30:00*1.5862*1.586*1.5865*1.5855
06/08/2007 12:35:00*1.58575*1.5862*1.5866*1.5856
06/08/2007 12:40:00*1.5862*1.58665*1.5871*1.5861
06/08/2007 12:45:00*1.5872*1.5856*1.5872*1.5854
06/08/2007 12:50:00*1.5858*1.5857*1.5861*1.5853
06/08/2007 12:55:00*1.58575*1.5861*1.5867*1.5855
06/08/2007 13:00:00*1.58605*1.58635*1.5869*1.5858
06/08/2007 13:05:00*1.5864*1.5865*1.5871*1.5861
06/08/2007 13:10:00*1.5865*1.58695*1.5872*1.5862
06/08/2007 13:15:00*1.58695*1.5872*1.5875*1.5864
06/08/2007 13:20:00*1.58715*1.5873*1.5876*1.5867
06/08/2007 13:25:00*1.58715*1.58665*1.5873*1.5863
06/08/2007 13:30:00*1.58665*1.5859*1.5869*1.5856
06/08/2007 13:35:00*1.58575*1.5856*1.5864*1.5853
06/08/2007 13:40:00*1.5855*1.5851*1.5861*1.5848
06/08/2007 13:45:00*1.5851*1.5859*1.586*1.5849
06/08/2007 13:50:00*1.58595*1.58555*1.5874*1.5852
06/08/2007 13:55:00*1.5855*1.58355*1.5863*1.58355
06/08/2007 14:00:00*1.5837*1.58465*1.5849*1.58355
06/08/2007 14:05:00*1.5847*1.5843*1.5851*1.5842
06/08/2007 14:10:00*1.5843*1.5844*1.5845*1.5832
06/08/2007 14:15:00*1.58425*1.5857*1.5858*1.5839
06/08/2007 14:20:00*1.5856*1.58455*1.5858*1.58445
06/08/2007 14:25:00*1.5849*1.5847*1.5849*1.5839
06/08/2007 14:30:00*1.5847*1.58485*1.585*1.5843
06/08/2007 14:35:00*1.58495*1.5844*1.5851*1.5842
06/08/2007 14:40:00*1.5845*1.5844*1.585*1.5842
06/08/2007 14:45:00*1.5845*1.5835*1.58455*1.5834
06/08/2007 14:50:00*1.5836*1.5839*1.5841*1.5827
06/08/2007 14:55:00*1.5838*1.5833*1.5849*1.5829
06/08/2007 15:00:00*1.5831*1.5851*1.5856*1.5828
06/08/2007 15:05:00*1.5851*1.5854*1.5856*1.5847
06/08/2007 15:10:00*1.58535*1.58555*1.5858*1.5851
06/08/2007 15:15:00*1.5855*1.5854*1.5859*1.5851
06/08/2007 15:20:00*1.5853*1.5846*1.58545*1.5843
06/08/2007 15:25:00*1.58445*1.5845*1.5847*1.5838
06/08/2007 15:30:00*1.5842*1.5838*1.5849*1.5832
06/08/2007 15:35:00*1.5839*1.5844*1.5845*1.5834
06/08/2007 15:40:00*1.5844*1.5851*1.5852*1.5843
06/08/2007 15:45:00*1.58495*1.5848*1.5853*1.5846
06/08/2007 15:50:00*1.58485*1.5846*1.5851*1.5843
06/08/2007 15:55:00*1.5844*1.5844*1.5847*1.5839
06/08/2007 16:00:00*1.5843*1.58425*1.58445*1.5838
06/08/2007 16:05:00*1.5842*1.58425*1.58465*1.5838
06/08/2007 16:10:00*1.5843*1.5837*1.5844*1.5836
06/08/2007 16:15:00*1.5839*1.58385*1.5842*1.5834
06/08/2007 16:20:00*1.58395*1.584*1.5841*1.5837
06/08/2007 16:25:00*1.5838*1.5836*1.58425*1.5834
06/08/2007 16:30:00*1.5836*1.58305*1.5837*1.5826
06/08/2007 16:35:00*1.583*1.5833*1.5833*1.5828
06/08/2007 16:40:00*1.583*1.5832*1.5838*1.583
06/08/2007 16:45:00*1.5833*1.5829*1.58365*1.5824
06/08/2007 16:50:00*1.5829*1.58275*1.58295*1.5822
06/08/2007 16:55:00*1.58285*1.5828*1.5829*1.5823
06/08/2007 17:00:00*1.58285*1.5829*1.583*1.5823
