06/04/2007 17:05:00*1.61715*1.6168*1.6172*1.6168
06/04/2007 17:10:00*1.61695*1.6164*1.6172*1.6162
06/04/2007 17:15:00*1.61645*1.6165*1.6168*1.6163
06/04/2007 17:20:00*1.6166*1.6166*1.6169*1.6162
06/04/2007 17:25:00*1.6167*1.617*1.6173*1.6165
06/04/2007 17:30:00*1.617*1.61695*1.6184*1.6168
06/04/2007 17:35:00*1.6168*1.6166*1.6172*1.6162
06/04/2007 17:40:00*1.6166*1.61665*1.617*1.6163
06/04/2007 17:45:00*1.6166*1.6167*1.617*1.6165
06/04/2007 17:50:00*1.6167*1.6168*1.617*1.6164
06/04/2007 17:55:00*1.6167*1.6166*1.617*1.6164
06/04/2007 18:00:00*1.6167*1.61655*1.617*1.6165
06/04/2007 18:05:00*1.61655*1.6167*1.6169*1.6164
06/04/2007 18:10:00*1.61675*1.6168*1.6171*1.61655
06/04/2007 18:15:00*1.6169*1.6167*1.6171*1.6166
06/04/2007 18:20:00*1.6169*1.61675*1.6169*1.6166
06/04/2007 18:25:00*1.6167*1.617*1.6171*1.6166
06/04/2007 18:30:00*1.61705*1.6171*1.6173*1.6167
06/04/2007 18:35:00*1.617*1.61695*1.6172*1.616
06/04/2007 18:40:00*1.61675*1.6175*1.6176*1.6166
06/04/2007 18:45:00*1.6171*1.6173*1.6183*1.617
06/04/2007 18:50:00*1.6173*1.61775*1.6179*1.6173
06/04/2007 18:55:00*1.6177*1.6175*1.6179*1.6173
06/04/2007 19:00:00*1.6174*1.617*1.6178*1.6167
06/04/2007 19:05:00*1.61695*1.6173*1.6175*1.6167
06/04/2007 19:10:00*1.61735*1.617*1.6176*1.6169
06/04/2007 19:15:00*1.6171*1.6169*1.6172*1.61675
06/04/2007 19:20:00*1.61685*1.6171*1.6172*1.6166
06/04/2007 19:25:00*1.6169*1.6172*1.6174*1.61675
06/04/2007 19:30:00*1.61725*1.6175*1.6175*1.6169
06/04/2007 19:35:00*1.61725*1.6174*1.6176*1.6162
06/04/2007 19:40:00*1.6174*1.6174*1.6177*1.6169
06/04/2007 19:45:00*1.6176*1.6175*1.6177*1.6172
06/04/2007 19:50:00*1.6171*1.61745*1.6177*1.6171
06/04/2007 19:55:00*1.61745*1.6175*1.6177*1.6172
06/04/2007 20:00:00*1.6174*1.61745*1.618*1.6173
06/04/2007 20:05:00*1.61745*1.61765*1.6182*1.617
06/04/2007 20:10:00*1.6177*1.6173*1.6181*1.617
06/04/2007 20:15:00*1.6175*1.61735*1.6177*1.6169
06/04/2007 20:20:00*1.61735*1.61755*1.6178*1.6173
06/04/2007 20:25:00*1.6176*1.61745*1.6178*1.6173
06/04/2007 20:30:00*1.6177*1.618*1.6181*1.6174
06/04/2007 20:35:00*1.6177*1.618*1.6185*1.6175
06/04/2007 20:40:00*1.6181*1.6179*1.6183*1.6177
06/04/2007 20:45:00*1.6179*1.61765*1.6184*1.6176
06/04/2007 20:50:00*1.61775*1.6177*1.6181*1.6174
06/04/2007 20:55:00*1.6177*1.61745*1.6181*1.6171
06/04/2007 21:00:00*1.6173*1.6175*1.6179*1.6172
06/04/2007 21:05:00*1.6176*1.6176*1.6182*1.6173
06/04/2007 21:10:00*1.6178*1.6172*1.618*1.617
06/04/2007 21:15:00*1.6172*1.6172*1.6176*1.6169
06/04/2007 21:20:00*1.6171*1.6172*1.6177*1.617
06/04/2007 21:25:00*1.6175*1.6169*1.6178*1.6169
06/04/2007 21:30:00*1.61695*1.6165*1.6176*1.6162
06/04/2007 21:35:00*1.6165*1.6154*1.6172*1.61475
06/04/2007 21:40:00*1.6151*1.6153*1.616*1.6146
06/04/2007 21:45:00*1.6153*1.61645*1.6168*1.615
06/04/2007 21:50:00*1.6167*1.6163*1.617*1.61535
06/04/2007 21:55:00*1.61605*1.61595*1.6165*1.6154
06/04/2007 22:00:00*1.6159*1.6165*1.6167*1.6155
06/04/2007 22:05:00*1.6165*1.61605*1.6167*1.6158
06/04/2007 22:10:00*1.6164*1.6164*1.6168*1.6159
06/04/2007 22:15:00*1.6164*1.6161*1.6166*1.6156
06/04/2007 22:20:00*1.61605*1.6158*1.6164*1.6157
06/04/2007 22:25:00*1.61575*1.61585*1.6166*1.6156
06/04/2007 22:30:00*1.6161*1.6164*1.617*1.61585
06/04/2007 22:35:00*1.6163*1.6166*1.6166*1.616
06/04/2007 22:40:00*1.6164*1.6164*1.6168*1.6162
06/04/2007 22:45:00*1.6164*1.6163*1.6167*1.61575
06/04/2007 22:50:00*1.61615*1.6163*1.6166*1.6159
06/04/2007 22:55:00*1.6163*1.6167*1.6167*1.6162
06/04/2007 23:00:00*1.61635*1.6162*1.6167*1.616
06/04/2007 23:05:00*1.61615*1.6166*1.6166*1.616
06/04/2007 23:10:00*1.6164*1.61605*1.617*1.61575
06/04/2007 23:15:00*1.6166*1.6169*1.6171*1.61595
06/04/2007 23:20:00*1.6168*1.6169*1.6169*1.61595
06/04/2007 23:25:00*1.6166*1.61595*1.6171*1.61585
06/04/2007 23:30:00*1.6167*1.6169*1.6171*1.61595
06/04/2007 23:35:00*1.61655*1.6166*1.6169*1.6156
06/04/2007 23:40:00*1.6168*1.6165*1.6171*1.61585
06/04/2007 23:45:00*1.61655*1.61665*1.6171*1.61585
06/04/2007 23:50:00*1.6168*1.6166*1.617*1.61585
06/04/2007 23:55:00*1.61665*1.6168*1.6174*1.61605
06/05/2007 00:00:00*1.6167*1.6168*1.617*1.61585
06/05/2007 00:05:00*1.61595*1.6162*1.6168*1.61575
06/05/2007 00:10:00*1.61615*1.616*1.6166*1.6157
06/05/2007 00:15:00*1.616*1.61595*1.6167*1.6158
06/05/2007 00:20:00*1.61595*1.61605*1.6166*1.6157
06/05/2007 00:25:00*1.61605*1.61575*1.6166*1.6156
06/05/2007 00:30:00*1.616*1.6156*1.6163*1.6154
06/05/2007 00:35:00*1.6156*1.6156*1.6164*1.6153
06/05/2007 00:40:00*1.6158*1.6161*1.6162*1.6153
06/05/2007 00:45:00*1.6158*1.61555*1.6163*1.6152
06/05/2007 00:50:00*1.6159*1.6157*1.6162*1.6152
06/05/2007 00:55:00*1.61565*1.6162*1.6162*1.6152
06/05/2007 01:00:00*1.616*1.6155*1.6162*1.6151
06/05/2007 01:05:00*1.6156*1.6154*1.6163*1.6152
06/05/2007 01:10:00*1.61535*1.6157*1.6161*1.6152
06/05/2007 01:15:00*1.6156*1.6152*1.6162*1.6147
06/05/2007 01:20:00*1.6152*1.61525*1.6156*1.6148
06/05/2007 01:25:00*1.6153*1.6158*1.6158*1.6144
06/05/2007 01:30:00*1.6157*1.61565*1.6162*1.61535
06/05/2007 01:35:00*1.6158*1.6155*1.616*1.6152
06/05/2007 01:40:00*1.6156*1.61555*1.616*1.6151
06/05/2007 01:45:00*1.6155*1.61525*1.6159*1.6149
06/05/2007 01:50:00*1.6152*1.6158*1.6161*1.61485
06/05/2007 01:55:00*1.6157*1.61515*1.6159*1.615
06/05/2007 02:00:00*1.6151*1.6155*1.6156*1.6149
06/05/2007 02:05:00*1.6151*1.61475*1.6156*1.61445
06/05/2007 02:10:00*1.61465*1.6151*1.6155*1.6146
06/05/2007 02:15:00*1.6149*1.61525*1.6158*1.6148
06/05/2007 02:20:00*1.6153*1.6153*1.616*1.61525
06/05/2007 02:25:00*1.6155*1.61475*1.6155*1.61455
06/05/2007 02:30:00*1.615*1.61515*1.6158*1.61475
06/05/2007 02:35:00*1.6151*1.61595*1.6163*1.6149
06/05/2007 02:40:00*1.6163*1.6149*1.6163*1.6146
06/05/2007 02:45:00*1.615*1.61485*1.6157*1.6147
06/05/2007 02:50:00*1.6149*1.6152*1.6154*1.6141
06/05/2007 02:55:00*1.6149*1.61505*1.6156*1.61385
06/05/2007 03:00:00*1.6152*1.6156*1.6159*1.6148
06/05/2007 03:05:00*1.6156*1.6147*1.6161*1.6145
06/05/2007 03:10:00*1.6149*1.614*1.6153*1.6134
06/05/2007 03:15:00*1.61375*1.6139*1.6146*1.61365
06/05/2007 03:20:00*1.6142*1.6141*1.6147*1.61335
06/05/2007 03:25:00*1.6142*1.6136*1.6144*1.61325
06/05/2007 03:30:00*1.6136*1.6141*1.6146*1.61285
06/05/2007 03:35:00*1.614*1.61405*1.6145*1.61275
06/05/2007 03:40:00*1.6141*1.61485*1.6152*1.61355
06/05/2007 03:45:00*1.6148*1.61395*1.6151*1.6135
06/05/2007 03:50:00*1.6139*1.6138*1.6146*1.6133
06/05/2007 03:55:00*1.6139*1.6137*1.6142*1.613
06/05/2007 04:00:00*1.61395*1.6145*1.6147*1.6136
06/05/2007 04:05:00*1.61435*1.6143*1.6147*1.6138
06/05/2007 04:10:00*1.6142*1.6138*1.6143*1.6135
06/05/2007 04:15:00*1.6142*1.6141*1.61455*1.6135
06/05/2007 04:20:00*1.61415*1.6144*1.6147*1.61385
06/05/2007 04:25:00*1.61435*1.61405*1.6145*1.613
06/05/2007 04:30:00*1.614*1.61425*1.615*1.61365
06/05/2007 04:35:00*1.61465*1.6146*1.6149*1.61395
06/05/2007 04:40:00*1.6145*1.6148*1.6151*1.614
06/05/2007 04:45:00*1.6147*1.6141*1.6151*1.614
06/05/2007 04:50:00*1.6142*1.61395*1.6145*1.6137
06/05/2007 04:55:00*1.6139*1.6143*1.6146*1.61365
06/05/2007 05:00:00*1.6143*1.6144*1.6146*1.6136
06/05/2007 05:05:00*1.6142*1.6139*1.6146*1.61385
06/05/2007 05:10:00*1.614*1.6141*1.6145*1.6132
06/05/2007 05:15:00*1.61405*1.614*1.61445*1.6134
06/05/2007 05:20:00*1.6137*1.61345*1.6142*1.6133
06/05/2007 05:25:00*1.6136*1.6135*1.6142*1.6128
06/05/2007 05:30:00*1.6136*1.6144*1.6145*1.6134
06/05/2007 05:35:00*1.6143*1.61345*1.6144*1.61345
06/05/2007 05:40:00*1.6137*1.6123*1.614*1.61225
06/05/2007 05:45:00*1.6126*1.6132*1.6135*1.6123
06/05/2007 05:50:00*1.6133*1.61315*1.6135*1.6126
06/05/2007 05:55:00*1.6132*1.61195*1.6132*1.61175
06/05/2007 06:00:00*1.612*1.6124*1.6129*1.61175
06/05/2007 06:05:00*1.6124*1.6122*1.61285*1.61175
06/05/2007 06:10:00*1.61215*1.61155*1.6124*1.61075
06/05/2007 06:15:00*1.6116*1.61205*1.6124*1.6113
06/05/2007 06:20:00*1.61195*1.6117*1.6126*1.61145
06/05/2007 06:25:00*1.6116*1.6131*1.6133*1.6114
06/05/2007 06:30:00*1.61285*1.6128*1.6133*1.6122
06/05/2007 06:35:00*1.6127*1.61225*1.6132*1.612
06/05/2007 06:40:00*1.61245*1.61255*1.61285*1.6117
06/05/2007 06:45:00*1.6129*1.61255*1.6131*1.6122
06/05/2007 06:50:00*1.6127*1.61225*1.6132*1.6121
06/05/2007 06:55:00*1.6124*1.6121*1.6128*1.6117
06/05/2007 07:00:00*1.61225*1.61225*1.613*1.61185
06/05/2007 07:05:00*1.61215*1.61225*1.6127*1.6116
06/05/2007 07:10:00*1.61235*1.61135*1.6126*1.6113
06/05/2007 07:15:00*1.6115*1.61185*1.6123*1.6109
06/05/2007 07:20:00*1.612*1.61175*1.6122*1.6112
06/05/2007 07:25:00*1.61175*1.612*1.6126*1.6115
06/05/2007 07:30:00*1.6118*1.612*1.6125*1.6116
06/05/2007 07:35:00*1.61205*1.61195*1.6127*1.6117
06/05/2007 07:40:00*1.6119*1.612*1.6126*1.6116
06/05/2007 07:45:00*1.6118*1.6118*1.61225*1.61135
06/05/2007 07:50:00*1.6121*1.6116*1.6123*1.6112
06/05/2007 07:55:00*1.61125*1.6116*1.6119*1.61095
06/05/2007 08:00:00*1.6118*1.61155*1.6124*1.61095
06/05/2007 08:05:00*1.6125*1.6125*1.6128*1.61085
06/05/2007 08:10:00*1.6128*1.61305*1.6137*1.61175
06/05/2007 08:15:00*1.6129*1.61235*1.6135*1.6119
06/05/2007 08:20:00*1.61235*1.61185*1.6133*1.6104
06/05/2007 08:25:00*1.6118*1.6126*1.61345*1.61145
06/05/2007 08:30:00*1.6126*1.6132*1.6135*1.6125
06/05/2007 08:35:00*1.6131*1.6149*1.6151*1.6128
06/05/2007 08:40:00*1.6147*1.61575*1.6162*1.6144
06/05/2007 08:45:00*1.61575*1.6157*1.6172*1.6154
06/05/2007 08:50:00*1.6157*1.6159*1.6163*1.6153
06/05/2007 08:55:00*1.6159*1.6161*1.6171*1.6157
06/05/2007 09:00:00*1.61605*1.6172*1.6174*1.6156
06/05/2007 09:05:00*1.6169*1.61655*1.6175*1.6162
06/05/2007 09:10:00*1.6167*1.61615*1.617*1.61565
06/05/2007 09:15:00*1.616*1.617*1.6177*1.615
06/05/2007 09:20:00*1.6169*1.6173*1.6176*1.6164
06/05/2007 09:25:00*1.617*1.61655*1.6178*1.61655
06/05/2007 09:30:00*1.6167*1.617*1.6174*1.6159
06/05/2007 09:35:00*1.6168*1.6173*1.6174*1.616
06/05/2007 09:40:00*1.6175*1.618*1.618*1.6164
06/05/2007 09:45:00*1.6174*1.61705*1.618*1.6166
06/05/2007 09:50:00*1.617*1.6167*1.6178*1.6161
06/05/2007 09:55:00*1.6162*1.61685*1.61725*1.6162
06/05/2007 10:00:00*1.61695*1.61645*1.6174*1.61625
06/05/2007 10:05:00*1.6167*1.6158*1.6168*1.6152
06/05/2007 10:10:00*1.61575*1.61575*1.6165*1.6153
06/05/2007 10:15:00*1.61585*1.61535*1.6165*1.6151
06/05/2007 10:20:00*1.6153*1.6155*1.6159*1.6147
06/05/2007 10:25:00*1.6154*1.61505*1.6159*1.61425
06/05/2007 10:30:00*1.615*1.6152*1.6157*1.6146
06/05/2007 10:35:00*1.6152*1.6148*1.6157*1.61435
06/05/2007 10:40:00*1.6148*1.6149*1.6154*1.6145
06/05/2007 10:45:00*1.61505*1.615*1.6153*1.6146
06/05/2007 10:50:00*1.6148*1.6151*1.6156*1.6144
06/05/2007 10:55:00*1.61515*1.615*1.6157*1.6147
06/05/2007 11:00:00*1.6151*1.61515*1.61565*1.6147
06/05/2007 11:05:00*1.61525*1.6156*1.616*1.6149
06/05/2007 11:10:00*1.6156*1.61465*1.61585*1.6144
06/05/2007 11:20:00*1.6148*1.61495*1.6155*1.6145
06/05/2007 11:25:00*1.61505*1.6153*1.6157*1.6148
06/05/2007 11:30:00*1.6156*1.61545*1.6158*1.61475
06/05/2007 11:35:00*1.6154*1.61555*1.6163*1.61485
06/05/2007 11:40:00*1.6157*1.61515*1.61595*1.61475
06/05/2007 11:45:00*1.6151*1.61525*1.6158*1.6148
06/05/2007 11:50:00*1.6154*1.61555*1.6162*1.6151
06/05/2007 11:55:00*1.61555*1.6157*1.6159*1.6152
06/05/2007 12:00:00*1.6157*1.61575*1.616*1.6154
06/05/2007 12:05:00*1.6159*1.6161*1.6166*1.6156
06/05/2007 12:10:00*1.6158*1.61645*1.6171*1.61575
06/05/2007 12:15:00*1.6164*1.6172*1.6175*1.61595
06/05/2007 12:20:00*1.61685*1.61615*1.6172*1.616
06/05/2007 12:25:00*1.6163*1.6178*1.6182*1.61615
06/05/2007 12:30:00*1.6178*1.6184*1.6188*1.6174
06/05/2007 12:35:00*1.6182*1.618*1.6184*1.6174
06/05/2007 12:40:00*1.61785*1.618*1.6186*1.61775
06/05/2007 12:45:00*1.618*1.6185*1.6189*1.61785
06/05/2007 12:50:00*1.6186*1.6193*1.6195*1.61775
06/05/2007 12:55:00*1.6193*1.61915*1.6196*1.6187
06/05/2007 13:00:00*1.6192*1.61875*1.6193*1.6185
06/05/2007 13:05:00*1.6188*1.6182*1.6189*1.61785
06/05/2007 13:10:00*1.6182*1.61825*1.6187*1.61775
06/05/2007 13:15:00*1.6182*1.618*1.6187*1.6179
06/05/2007 13:20:00*1.61795*1.6167*1.6181*1.6165
06/05/2007 13:25:00*1.6168*1.6174*1.6179*1.6164
06/05/2007 13:30:00*1.6173*1.61725*1.6177*1.6168
06/05/2007 13:35:00*1.6172*1.61695*1.6176*1.6166
06/05/2007 13:40:00*1.617*1.6171*1.6175*1.6168
06/05/2007 13:45:00*1.6174*1.6165*1.6174*1.6164
06/05/2007 13:50:00*1.6165*1.6169*1.6172*1.6162
06/05/2007 13:55:00*1.6169*1.6169*1.6172*1.6166
06/05/2007 14:00:00*1.61705*1.6172*1.6177*1.6168
06/05/2007 14:05:00*1.6173*1.6171*1.6175*1.6166
06/05/2007 14:10:00*1.6169*1.6172*1.6177*1.6166
06/05/2007 14:15:00*1.61705*1.6171*1.6173*1.61665
06/05/2007 14:20:00*1.6169*1.6169*1.6175*1.6167
06/05/2007 14:25:00*1.6168*1.617*1.6171*1.6165
06/05/2007 14:30:00*1.61665*1.6164*1.6171*1.6162
06/05/2007 14:35:00*1.61625*1.6161*1.6171*1.61575
06/05/2007 14:40:00*1.61585*1.6156*1.6163*1.6152
06/05/2007 14:45:00*1.6154*1.6153*1.6158*1.6151
06/05/2007 14:50:00*1.6154*1.61535*1.616*1.61485
06/05/2007 14:55:00*1.61525*1.615*1.6159*1.61475
06/05/2007 15:00:00*1.61495*1.6148*1.6153*1.61455
06/05/2007 15:05:00*1.6147*1.6149*1.6154*1.6143
06/05/2007 15:10:00*1.615*1.61475*1.6151*1.61465
06/05/2007 15:15:00*1.6147*1.61485*1.6149*1.6144
06/05/2007 15:20:00*1.6148*1.6147*1.6151*1.6145
06/05/2007 15:25:00*1.6147*1.6148*1.6152*1.6144
06/05/2007 15:30:00*1.6148*1.61445*1.615*1.6144
06/05/2007 15:35:00*1.6146*1.6148*1.615*1.6144
06/05/2007 15:40:00*1.6147*1.61465*1.615*1.6144
06/05/2007 15:45:00*1.6147*1.61445*1.6148*1.6142
06/05/2007 15:50:00*1.6147*1.6147*1.6149*1.6142
06/05/2007 15:55:00*1.6142*1.61465*1.6149*1.6142
06/05/2007 16:00:00*1.6147*1.61435*1.6151*1.6142
06/05/2007 16:05:00*1.6145*1.6141*1.6146*1.6139
06/05/2007 16:10:00*1.6141*1.61465*1.6149*1.61385
06/05/2007 16:15:00*1.6148*1.61445*1.6151*1.6142
06/05/2007 16:20:00*1.6143*1.6141*1.615*1.6139
06/05/2007 16:25:00*1.6141*1.6147*1.615*1.6139
06/05/2007 16:30:00*1.61465*1.61475*1.6152*1.6145
06/05/2007 16:35:00*1.6149*1.61495*1.6153*1.6147
06/05/2007 16:40:00*1.61495*1.6149*1.6166*1.6146
06/05/2007 16:45:00*1.6148*1.6149*1.6152*1.6145
06/05/2007 16:50:00*1.6147*1.6148*1.6152*1.6145
06/05/2007 16:55:00*1.61475*1.61495*1.615*1.6145
06/05/2007 17:00:00*1.6149*1.615*1.6154*1.6146
