06/03/2007 14:05:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:10:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:15:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:20:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:25:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:30:00*1.6144*1.6144*1.6144*1.6144
06/03/2007 14:35:00*1.6132*1.6132*1.6144*1.6132
06/03/2007 14:40:00*1.6131*1.6131*1.6132*1.6131
06/03/2007 14:45:00*1.6131*1.6131*1.6131*1.6131
06/03/2007 14:50:00*1.6131*1.6131*1.6131*1.6131
06/03/2007 14:55:00*1.6131*1.6138*1.6138*1.6131
06/03/2007 15:00:00*1.614*1.6151*1.6151*1.6138
06/03/2007 15:05:00*1.6139*1.6137*1.6151*1.6137
06/03/2007 15:10:00*1.6144*1.6151*1.6153*1.6137
06/03/2007 15:15:00*1.6153*1.6139*1.6153*1.6139
06/03/2007 15:20:00*1.6137*1.6154*1.6154*1.6137
06/03/2007 15:25:00*1.6151*1.6151*1.6154*1.6151
06/03/2007 15:30:00*1.6146*1.6155*1.6155*1.6145
06/03/2007 15:35:00*1.6145*1.6156*1.6156*1.6145
06/03/2007 15:40:00*1.6158*1.6159*1.6159*1.6156
06/03/2007 15:45:00*1.6148*1.6153*1.6159*1.6148
06/03/2007 15:50:00*1.6154*1.6151*1.6155*1.6151
06/03/2007 15:55:00*1.615*1.6149*1.6151*1.6149
06/03/2007 16:00:00*1.6148*1.6149*1.6149*1.6148
06/03/2007 16:05:00*1.6147*1.6149*1.6149*1.6134
06/03/2007 16:10:00*1.615*1.615*1.615*1.6149
06/03/2007 16:15:00*1.6139*1.615*1.6154*1.6139
06/03/2007 16:20:00*1.6154*1.6153*1.6154*1.615
06/03/2007 16:25:00*1.6153*1.6148*1.6154*1.6148
06/03/2007 16:30:00*1.6147*1.6151*1.6152*1.6139
06/03/2007 16:35:00*1.6139*1.6144*1.6151*1.6139
06/03/2007 16:40:00*1.6144*1.6146*1.6146*1.6144
06/03/2007 16:45:00*1.6143*1.6142*1.6146*1.614
06/03/2007 16:50:00*1.6141*1.6141*1.6144*1.6139
06/03/2007 16:55:00*1.614*1.6141*1.6141*1.614
06/03/2007 17:00:00*1.6138*1.6138*1.6141*1.6136
