05/31/2007 17:05:00*1.6251*1.6247*1.6251*1.6239
05/31/2007 17:10:00*1.6248*1.6256*1.6256*1.6247
05/31/2007 17:15:00*1.62555*1.62565*1.6261*1.6253
05/31/2007 17:20:00*1.6255*1.6256*1.6259*1.6249
05/31/2007 17:25:00*1.62565*1.6255*1.6259*1.6253
05/31/2007 17:30:00*1.62555*1.6251*1.6258*1.6245
05/31/2007 17:35:00*1.6251*1.6253*1.6258*1.625
05/31/2007 17:40:00*1.6255*1.6254*1.6256*1.625
05/31/2007 17:45:00*1.6254*1.62535*1.6257*1.6252
05/31/2007 17:50:00*1.6253*1.6253*1.6258*1.6252
05/31/2007 17:55:00*1.6254*1.6265*1.6265*1.6251
05/31/2007 18:00:00*1.6262*1.6268*1.6269*1.6258
05/31/2007 18:05:00*1.6266*1.6262*1.6269*1.6258
05/31/2007 18:10:00*1.62615*1.62605*1.6266*1.6259
05/31/2007 18:15:00*1.6261*1.6256*1.6262*1.6255
05/31/2007 18:20:00*1.62565*1.62525*1.6259*1.6251
05/31/2007 18:25:00*1.62535*1.6248*1.6256*1.6246
05/31/2007 18:30:00*1.6247*1.625*1.6251*1.6245
05/31/2007 18:35:00*1.62475*1.6252*1.6257*1.6247
05/31/2007 18:40:00*1.6251*1.625*1.6252*1.6245
05/31/2007 18:45:00*1.62495*1.625*1.6252*1.6244
05/31/2007 18:50:00*1.62475*1.62515*1.6258*1.6246
05/31/2007 18:55:00*1.6249*1.6247*1.6252*1.6246
05/31/2007 19:00:00*1.6248*1.6243*1.625*1.6241
05/31/2007 19:05:00*1.62435*1.6238*1.6245*1.6233
05/31/2007 19:10:00*1.62355*1.62315*1.624*1.6227
05/31/2007 19:15:00*1.62315*1.6233*1.6238*1.623
05/31/2007 19:20:00*1.6232*1.62275*1.6234*1.6226
05/31/2007 19:25:00*1.6227*1.6233*1.6234*1.6227
05/31/2007 19:30:00*1.62325*1.6234*1.6237*1.623
05/31/2007 19:35:00*1.6234*1.6237*1.6238*1.6225
05/31/2007 19:40:00*1.6237*1.62345*1.6238*1.6234
05/31/2007 19:45:00*1.6235*1.62305*1.6236*1.6227
05/31/2007 19:50:00*1.6232*1.62305*1.6236*1.6229
05/31/2007 19:55:00*1.62315*1.6229*1.6234*1.6226
05/31/2007 20:00:00*1.6231*1.62315*1.6234*1.6228
05/31/2007 20:05:00*1.6233*1.6232*1.6238*1.6228
05/31/2007 20:10:00*1.6233*1.62345*1.6237*1.6229
05/31/2007 20:15:00*1.6238*1.62335*1.6238*1.6232
05/31/2007 20:20:00*1.6236*1.6237*1.6239*1.6232
05/31/2007 20:25:00*1.62355*1.6236*1.6238*1.6233
05/31/2007 20:30:00*1.62355*1.623*1.6239*1.6227
05/31/2007 20:35:00*1.62305*1.6233*1.6235*1.6227
05/31/2007 20:40:00*1.62335*1.623*1.6236*1.62265
05/31/2007 20:45:00*1.623*1.623*1.6234*1.6227
05/31/2007 20:50:00*1.623*1.6229*1.6236*1.6225
05/31/2007 20:55:00*1.6233*1.62275*1.6235*1.6224
05/31/2007 21:00:00*1.6226*1.623*1.6236*1.62245
05/31/2007 21:05:00*1.62305*1.6234*1.6237*1.6227
05/31/2007 21:10:00*1.6233*1.624*1.6243*1.6233
05/31/2007 21:15:00*1.624*1.62365*1.6246*1.6234
05/31/2007 21:20:00*1.6235*1.624*1.6244*1.6234
05/31/2007 21:25:00*1.6241*1.6241*1.6247*1.6238
05/31/2007 21:30:00*1.62405*1.624*1.6245*1.6238
05/31/2007 21:35:00*1.62415*1.624*1.6246*1.6238
05/31/2007 21:40:00*1.6239*1.6235*1.6243*1.62335
05/31/2007 21:45:00*1.6235*1.6242*1.6242*1.6228
05/31/2007 21:50:00*1.624*1.6238*1.6243*1.6234
05/31/2007 21:55:00*1.6237*1.6238*1.6243*1.6233
05/31/2007 22:00:00*1.6237*1.6235*1.6239*1.6231
05/31/2007 22:05:00*1.6238*1.6228*1.6238*1.6226
05/31/2007 22:10:00*1.623*1.6231*1.6235*1.6226
05/31/2007 22:15:00*1.6232*1.6231*1.6234*1.6225
05/31/2007 22:20:00*1.62295*1.6234*1.6236*1.6227
05/31/2007 22:25:00*1.6232*1.62345*1.6237*1.6229
05/31/2007 22:30:00*1.62335*1.6236*1.6242*1.6231
05/31/2007 22:35:00*1.6238*1.6233*1.6242*1.6233
05/31/2007 22:40:00*1.6236*1.62355*1.6239*1.6233
05/31/2007 22:45:00*1.62355*1.62315*1.6239*1.623
05/31/2007 22:50:00*1.6229*1.6232*1.6235*1.6228
05/31/2007 22:55:00*1.62305*1.623*1.6234*1.622
05/31/2007 23:00:00*1.6228*1.6231*1.6234*1.6228
05/31/2007 23:05:00*1.6229*1.6233*1.6234*1.6229
05/31/2007 23:10:00*1.62305*1.623*1.6234*1.62295
05/31/2007 23:15:00*1.62305*1.6232*1.6239*1.62285
05/31/2007 23:20:00*1.62305*1.6235*1.6235*1.6228
05/31/2007 23:25:00*1.6231*1.6233*1.6238*1.6229
05/31/2007 23:30:00*1.6233*1.6232*1.6235*1.6226
05/31/2007 23:35:00*1.623*1.6232*1.6234*1.62285
05/31/2007 23:40:00*1.6229*1.6233*1.6234*1.62285
05/31/2007 23:45:00*1.6232*1.6231*1.6233*1.6228
05/31/2007 23:50:00*1.6232*1.623*1.6233*1.62265
05/31/2007 23:55:00*1.6233*1.62285*1.6233*1.62265
06/01/2007 00:00:00*1.6229*1.6228*1.6234*1.6226
06/01/2007 00:05:00*1.62285*1.6228*1.6232*1.6225
06/01/2007 00:10:00*1.62285*1.62345*1.6238*1.62265
06/01/2007 00:15:00*1.62345*1.6234*1.6238*1.6232
06/01/2007 00:20:00*1.62335*1.6232*1.6239*1.6231
06/01/2007 00:25:00*1.6221*1.62335*1.6235*1.6221
06/01/2007 00:30:00*1.6234*1.62305*1.6236*1.62295
06/01/2007 00:35:00*1.6231*1.6229*1.6235*1.6226
06/01/2007 00:40:00*1.6229*1.62245*1.6229*1.622
06/01/2007 00:45:00*1.6224*1.62245*1.623*1.6221
06/01/2007 00:50:00*1.6225*1.6219*1.6228*1.6217
06/01/2007 00:55:00*1.6223*1.6221*1.6227*1.6217
06/01/2007 01:00:00*1.6223*1.6227*1.623*1.6219
06/01/2007 01:05:00*1.6225*1.6224*1.6228*1.6221
06/01/2007 01:10:00*1.6226*1.6221*1.6227*1.62105
06/01/2007 01:15:00*1.6218*1.6222*1.6224*1.6213
06/01/2007 01:20:00*1.6222*1.6215*1.62255*1.62135
06/01/2007 01:25:00*1.6215*1.6213*1.6221*1.6212
06/01/2007 01:30:00*1.6213*1.6215*1.6217*1.6207
06/01/2007 01:35:00*1.6212*1.6216*1.6223*1.62075
06/01/2007 01:40:00*1.6216*1.6215*1.622*1.6211
06/01/2007 01:45:00*1.6215*1.62115*1.6221*1.62105
06/01/2007 01:50:00*1.6212*1.62145*1.6217*1.62095
06/01/2007 01:55:00*1.6213*1.6213*1.6221*1.6211
06/01/2007 02:00:00*1.6214*1.6215*1.6218*1.62085
06/01/2007 02:05:00*1.62145*1.6216*1.6221*1.6211
06/01/2007 02:10:00*1.62165*1.62115*1.6222*1.621
06/01/2007 02:15:00*1.62115*1.6212*1.6217*1.6206
06/01/2007 02:20:00*1.6212*1.6213*1.62175*1.6207
06/01/2007 02:25:00*1.62125*1.62055*1.6217*1.62015
06/01/2007 02:30:00*1.6205*1.6208*1.6219*1.6201
06/01/2007 02:35:00*1.62075*1.6206*1.6215*1.62025
06/01/2007 02:40:00*1.6205*1.62055*1.6212*1.61995
06/01/2007 02:45:00*1.6206*1.6216*1.6218*1.6204
06/01/2007 02:50:00*1.6216*1.623*1.6239*1.6213
06/01/2007 02:55:00*1.62305*1.6228*1.6235*1.6219
06/01/2007 03:00:00*1.6224*1.622*1.6228*1.6215
06/01/2007 03:05:00*1.62195*1.6218*1.6231*1.6217
06/01/2007 03:10:00*1.622*1.62225*1.6226*1.6215
06/01/2007 03:15:00*1.622*1.6221*1.62275*1.6215
06/01/2007 03:20:00*1.6221*1.6223*1.6226*1.6217
06/01/2007 03:25:00*1.6223*1.622*1.6226*1.6215
06/01/2007 03:30:00*1.62195*1.62175*1.6222*1.62105
06/01/2007 03:35:00*1.6219*1.622*1.6223*1.6209
06/01/2007 03:40:00*1.6222*1.6224*1.6227*1.6212
06/01/2007 03:45:00*1.6224*1.6222*1.6227*1.6217
06/01/2007 03:50:00*1.6221*1.62125*1.6222*1.62105
06/01/2007 03:55:00*1.6213*1.62165*1.6223*1.62095
06/01/2007 04:00:00*1.6217*1.62215*1.6227*1.6211
06/01/2007 04:05:00*1.6223*1.6223*1.6229*1.6217
06/01/2007 04:10:00*1.6222*1.62195*1.6228*1.6218
06/01/2007 04:15:00*1.62195*1.6219*1.6225*1.62145
06/01/2007 04:20:00*1.622*1.62205*1.6227*1.6216
06/01/2007 04:25:00*1.622*1.62215*1.6225*1.6216
06/01/2007 04:30:00*1.6222*1.62275*1.6231*1.622
06/01/2007 04:35:00*1.6226*1.6231*1.6239*1.6226
06/01/2007 04:40:00*1.6229*1.6225*1.6234*1.6222
06/01/2007 04:45:00*1.62235*1.6225*1.623*1.62185
06/01/2007 04:50:00*1.6226*1.6233*1.6234*1.62235
06/01/2007 04:55:00*1.6227*1.6231*1.6233*1.6225
06/01/2007 05:00:00*1.6227*1.6225*1.6232*1.622
06/01/2007 05:05:00*1.62245*1.6225*1.6228*1.6218
06/01/2007 05:10:00*1.623*1.6228*1.6232*1.6216
06/01/2007 05:15:00*1.6228*1.6228*1.6232*1.6223
06/01/2007 05:20:00*1.62275*1.6223*1.62325*1.6221
06/01/2007 05:25:00*1.6224*1.6222*1.62285*1.6216
06/01/2007 05:30:00*1.6222*1.6223*1.6226*1.6214
06/01/2007 05:35:00*1.6224*1.622*1.6229*1.6217
06/01/2007 05:40:00*1.62205*1.62255*1.623*1.6218
06/01/2007 05:45:00*1.6225*1.622*1.6228*1.6216
06/01/2007 05:50:00*1.6219*1.6225*1.623*1.6216
06/01/2007 05:55:00*1.62245*1.62205*1.62305*1.6218
06/01/2007 06:00:00*1.62205*1.62145*1.6224*1.6212
06/01/2007 06:05:00*1.622*1.6215*1.6222*1.6212
06/01/2007 06:10:00*1.62155*1.6216*1.622*1.6212
06/01/2007 06:15:00*1.62155*1.6217*1.6223*1.6213
06/01/2007 06:20:00*1.6217*1.6217*1.6221*1.6207
06/01/2007 06:25:00*1.6218*1.6213*1.6222*1.6206
06/01/2007 06:30:00*1.6213*1.6217*1.6221*1.6209
06/01/2007 06:35:00*1.6218*1.62225*1.6229*1.6217
06/01/2007 06:40:00*1.6222*1.6222*1.6229*1.6215
06/01/2007 06:45:00*1.62205*1.6223*1.6227*1.6216
06/01/2007 06:50:00*1.6222*1.6221*1.6227*1.6218
06/01/2007 06:55:00*1.622*1.6224*1.6227*1.6218
06/01/2007 07:00:00*1.6224*1.62215*1.6226*1.62145
06/01/2007 07:05:00*1.6224*1.6219*1.6227*1.6219
06/01/2007 07:10:00*1.6219*1.6222*1.6224*1.6211
06/01/2007 07:15:00*1.6222*1.62195*1.6224*1.6215
06/01/2007 07:20:00*1.6221*1.6219*1.62235*1.6213
06/01/2007 07:25:00*1.6218*1.6221*1.6229*1.6215
06/01/2007 07:30:00*1.6223*1.62165*1.6227*1.62155
06/01/2007 07:35:00*1.6216*1.6215*1.6223*1.6212
06/01/2007 07:40:00*1.62135*1.6215*1.6219*1.6211
06/01/2007 07:45:00*1.6215*1.62155*1.62205*1.6213
06/01/2007 07:50:00*1.6214*1.6212*1.6219*1.62105
06/01/2007 07:55:00*1.6211*1.6214*1.6217*1.62055
06/01/2007 08:00:00*1.6215*1.62155*1.6223*1.62105
06/01/2007 08:05:00*1.6217*1.62195*1.6224*1.6212
06/01/2007 08:10:00*1.6222*1.6224*1.6229*1.6217
06/01/2007 08:15:00*1.62235*1.62145*1.6231*1.62145
06/01/2007 08:20:00*1.6218*1.62005*1.6221*1.6194
06/01/2007 08:25:00*1.62005*1.6205*1.6214*1.6196
06/01/2007 08:30:00*1.6206*1.6196*1.6212*1.6191
06/01/2007 08:35:00*1.6197*1.6199*1.6203*1.6174
06/01/2007 08:40:00*1.6201*1.61835*1.6204*1.6179
06/01/2007 08:45:00*1.61835*1.6192*1.6199*1.6181
06/01/2007 08:50:00*1.6191*1.6187*1.6198*1.618
06/01/2007 08:55:00*1.61875*1.61875*1.6196*1.6181
06/01/2007 09:00:00*1.6187*1.61735*1.6197*1.61705
06/01/2007 09:05:00*1.6174*1.6183*1.6195*1.6172
06/01/2007 09:10:00*1.6182*1.6173*1.6187*1.6171
06/01/2007 09:15:00*1.6172*1.6178*1.6182*1.617
06/01/2007 09:20:00*1.6179*1.61785*1.6187*1.6176
06/01/2007 09:25:00*1.6179*1.6181*1.6184*1.6172
06/01/2007 09:30:00*1.6177*1.618*1.6187*1.6176
06/01/2007 09:35:00*1.618*1.6181*1.6187*1.6177
06/01/2007 09:40:00*1.6184*1.6175*1.6184*1.61745
06/01/2007 09:45:00*1.61765*1.6172*1.6179*1.6169
06/01/2007 09:50:00*1.6172*1.61755*1.6177*1.6165
06/01/2007 09:55:00*1.6172*1.6174*1.6178*1.61695
06/01/2007 10:00:00*1.6173*1.6181*1.6188*1.6173
06/01/2007 10:05:00*1.6183*1.6181*1.61875*1.6172
06/01/2007 10:10:00*1.6179*1.61605*1.6186*1.61605
06/01/2007 10:15:00*1.6161*1.6153*1.6186*1.6149
06/01/2007 10:20:00*1.6153*1.6161*1.61635*1.6149
06/01/2007 10:25:00*1.6161*1.6156*1.6165*1.6153
06/01/2007 10:30:00*1.6153*1.61545*1.616*1.615
06/01/2007 10:35:00*1.6155*1.61555*1.6162*1.6149
06/01/2007 10:40:00*1.6155*1.6154*1.6165*1.6149
06/01/2007 10:45:00*1.6153*1.6148*1.6158*1.6143
06/01/2007 10:50:00*1.6146*1.61515*1.6153*1.6143
06/01/2007 10:55:00*1.6151*1.6148*1.6154*1.6141
06/01/2007 11:00:00*1.6148*1.6142*1.6155*1.6141
06/01/2007 11:05:00*1.6142*1.6157*1.6161*1.6139
06/01/2007 11:10:00*1.6157*1.6158*1.6164*1.6154
06/01/2007 11:15:00*1.61575*1.61605*1.6168*1.6154
06/01/2007 11:20:00*1.61605*1.61615*1.6168*1.6158
06/01/2007 11:25:00*1.6163*1.61645*1.617*1.6158
06/01/2007 11:30:00*1.6165*1.6164*1.6169*1.616
06/01/2007 11:35:00*1.61635*1.61655*1.6169*1.6159
06/01/2007 11:40:00*1.6163*1.61695*1.6173*1.616
06/01/2007 11:45:00*1.617*1.6172*1.6174*1.6165
06/01/2007 11:50:00*1.61695*1.61695*1.6175*1.61655
06/01/2007 11:55:00*1.6168*1.61695*1.6177*1.6166
06/01/2007 12:00:00*1.61695*1.6168*1.6176*1.6164
06/01/2007 12:05:00*1.6168*1.6171*1.6177*1.6166
06/01/2007 12:10:00*1.6173*1.6166*1.6178*1.61645
06/01/2007 12:15:00*1.6165*1.61675*1.6175*1.6165
06/01/2007 12:20:00*1.6166*1.61665*1.6174*1.6164
06/01/2007 12:25:00*1.6167*1.6165*1.6171*1.6162
06/01/2007 12:30:00*1.61655*1.6164*1.6168*1.6161
06/01/2007 12:35:00*1.6163*1.61645*1.6168*1.6161
06/01/2007 12:40:00*1.6165*1.61605*1.6166*1.6158
06/01/2007 12:45:00*1.616*1.61535*1.6163*1.6152
06/01/2007 12:50:00*1.6154*1.6154*1.6159*1.6152
06/01/2007 12:55:00*1.6154*1.6164*1.6165*1.6154
06/01/2007 13:00:00*1.6166*1.61615*1.6168*1.6159
06/01/2007 13:05:00*1.61615*1.6164*1.6167*1.6158
06/01/2007 13:10:00*1.61635*1.6161*1.6167*1.6157
06/01/2007 13:15:00*1.61585*1.61565*1.6163*1.6154
06/01/2007 13:20:00*1.616*1.6155*1.6161*1.6151
06/01/2007 13:25:00*1.61535*1.61525*1.6156*1.615
06/01/2007 13:30:00*1.6153*1.6155*1.616*1.6151
06/01/2007 13:35:00*1.61525*1.6157*1.6159*1.6151
06/01/2007 13:40:00*1.61535*1.61515*1.6158*1.6146
06/01/2007 13:45:00*1.61515*1.6153*1.616*1.6148
06/01/2007 13:50:00*1.6149*1.61515*1.6157*1.61485
06/01/2007 13:55:00*1.61515*1.6154*1.6157*1.6149
06/01/2007 14:00:00*1.6151*1.6155*1.6158*1.6148
06/01/2007 14:05:00*1.6154*1.6156*1.6162*1.6152
06/01/2007 14:10:00*1.6161*1.6155*1.6161*1.6154
06/01/2007 14:15:00*1.61555*1.6164*1.6168*1.6155
06/01/2007 14:20:00*1.6163*1.6154*1.6165*1.61515
06/01/2007 14:25:00*1.6157*1.61535*1.6158*1.6151
06/01/2007 14:30:00*1.6157*1.615*1.6158*1.6148
06/01/2007 14:35:00*1.61485*1.6148*1.6152*1.6147
06/01/2007 14:40:00*1.6149*1.61485*1.6154*1.6146
06/01/2007 14:45:00*1.61485*1.6151*1.6155*1.6147
06/01/2007 14:50:00*1.61505*1.6145*1.6153*1.6143
06/01/2007 14:55:00*1.6145*1.6143*1.615*1.6141
06/01/2007 15:00:00*1.61435*1.61435*1.6146*1.6137
06/01/2007 15:05:00*1.6144*1.61445*1.6147*1.6141
06/01/2007 15:10:00*1.6144*1.61425*1.6149*1.61425
06/01/2007 15:15:00*1.6146*1.6145*1.6148*1.6142
06/01/2007 15:20:00*1.61455*1.6146*1.6148*1.6143
06/01/2007 15:25:00*1.6143*1.6144*1.6146*1.614
06/01/2007 15:30:00*1.6142*1.6145*1.6147*1.6139
06/01/2007 15:35:00*1.6144*1.61515*1.6154*1.6142
06/01/2007 15:40:00*1.61515*1.6153*1.6156*1.61475
06/01/2007 15:45:00*1.6154*1.6157*1.6157*1.6151
06/01/2007 15:50:00*1.6154*1.61545*1.6157*1.6151
06/01/2007 15:55:00*1.6154*1.61545*1.61555*1.6152
06/01/2007 16:00:00*1.6154*1.6155*1.6157*1.6153
06/01/2007 16:05:00*1.6154*1.6156*1.6157*1.6154
06/01/2007 16:10:00*1.6155*1.6149*1.6156*1.6145
06/01/2007 16:15:00*1.6147*1.6151*1.6152*1.6146
06/01/2007 16:20:00*1.6149*1.6149*1.6152*1.6147
06/01/2007 16:25:00*1.615*1.615*1.6151*1.6147
06/01/2007 16:30:00*1.6149*1.61485*1.6152*1.6147
06/01/2007 16:35:00*1.6148*1.6149*1.615*1.6147
06/01/2007 16:40:00*1.6148*1.615*1.6151*1.6147
06/01/2007 16:45:00*1.615*1.615*1.6151*1.6146
06/01/2007 16:50:00*1.6149*1.6141*1.615*1.6141
06/01/2007 16:55:00*1.61415*1.6144*1.6149*1.614
06/01/2007 17:00:00*1.6145*1.6144*1.6148*1.61415
