05/29/2007 17:05:00*1.6427*1.6427*1.6431*1.6423
05/29/2007 17:10:00*1.6427*1.6425*1.6429*1.6421
05/29/2007 17:15:00*1.6424*1.6429*1.6432*1.6422
05/29/2007 17:20:00*1.6431*1.6429*1.6431*1.6425
05/29/2007 17:25:00*1.6429*1.6433*1.6433*1.6428
05/29/2007 17:30:00*1.6431*1.643*1.6434*1.6429
05/29/2007 17:35:00*1.64325*1.64295*1.64325*1.6425
05/29/2007 17:40:00*1.6429*1.6434*1.64345*1.6427
05/29/2007 17:45:00*1.6434*1.64325*1.6436*1.643
05/29/2007 17:50:00*1.6431*1.6434*1.6436*1.643
05/29/2007 17:55:00*1.6435*1.6437*1.6439*1.6434
05/29/2007 18:00:00*1.64375*1.6435*1.6441*1.6434
05/29/2007 18:05:00*1.6436*1.6434*1.6438*1.6431
05/29/2007 18:10:00*1.6432*1.6433*1.6436*1.643
05/29/2007 18:15:00*1.64335*1.6431*1.6436*1.643
05/29/2007 18:20:00*1.64315*1.6429*1.6433*1.6424
05/29/2007 18:25:00*1.6429*1.6429*1.6433*1.6425
05/29/2007 18:30:00*1.6428*1.6432*1.6434*1.6428
05/29/2007 18:35:00*1.64315*1.6435*1.6437*1.642
05/29/2007 18:40:00*1.64345*1.64345*1.6437*1.6432
05/29/2007 18:45:00*1.6434*1.6432*1.6437*1.643
05/29/2007 18:50:00*1.64325*1.64335*1.6439*1.64315
05/29/2007 18:55:00*1.6434*1.64315*1.6441*1.6429
05/29/2007 19:00:00*1.6432*1.6428*1.6436*1.6427
05/29/2007 19:05:00*1.6428*1.6432*1.6436*1.6427
05/29/2007 19:10:00*1.64325*1.6433*1.6436*1.6428
05/29/2007 19:15:00*1.6431*1.6427*1.6433*1.6425
05/29/2007 19:20:00*1.6425*1.6429*1.6431*1.6425
05/29/2007 19:25:00*1.643*1.6427*1.6431*1.6421
05/29/2007 19:30:00*1.64265*1.6429*1.6432*1.6425
05/29/2007 19:35:00*1.6428*1.64255*1.643*1.6417
05/29/2007 19:40:00*1.64255*1.64245*1.6428*1.6423
05/29/2007 19:45:00*1.6425*1.6427*1.6427*1.6422
05/29/2007 19:50:00*1.6424*1.64215*1.6428*1.64215
05/29/2007 19:55:00*1.6421*1.64185*1.643*1.6418
05/29/2007 20:00:00*1.6419*1.6421*1.6426*1.6416
05/29/2007 20:05:00*1.6421*1.64195*1.6423*1.64125
05/29/2007 20:10:00*1.6419*1.64245*1.6425*1.6417
05/29/2007 20:15:00*1.6424*1.6426*1.643*1.6421
05/29/2007 20:20:00*1.6423*1.64215*1.6427*1.6416
05/29/2007 20:25:00*1.64215*1.64205*1.6424*1.6415
05/29/2007 20:30:00*1.6424*1.6417*1.6426*1.6414
05/29/2007 20:35:00*1.642*1.6415*1.6422*1.6411
05/29/2007 20:40:00*1.6416*1.6416*1.6419*1.6405
05/29/2007 20:45:00*1.6419*1.64185*1.6423*1.64145
05/29/2007 20:50:00*1.6421*1.64175*1.6423*1.6414
05/29/2007 20:55:00*1.64165*1.64165*1.6421*1.6414
05/29/2007 21:00:00*1.6416*1.6408*1.6421*1.6404
05/29/2007 21:05:00*1.64065*1.64065*1.641*1.6398
05/29/2007 21:10:00*1.6406*1.64045*1.641*1.6401
05/29/2007 21:15:00*1.6406*1.64055*1.6409*1.6403
05/29/2007 21:20:00*1.6406*1.6398*1.6408*1.6396
05/29/2007 21:25:00*1.64*1.63955*1.6403*1.6391
05/29/2007 21:30:00*1.63945*1.6399*1.6403*1.63905
05/29/2007 21:35:00*1.6401*1.6434*1.64465*1.6398
05/29/2007 21:40:00*1.6436*1.6425*1.6444*1.6419
05/29/2007 21:45:00*1.6425*1.64205*1.6429*1.642
05/29/2007 21:50:00*1.6421*1.6426*1.6429*1.6418
05/29/2007 21:55:00*1.6424*1.64215*1.6426*1.642
05/29/2007 22:00:00*1.642*1.64145*1.6422*1.6411
05/29/2007 22:05:00*1.6416*1.6419*1.6422*1.6413
05/29/2007 22:10:00*1.642*1.6426*1.6429*1.6417
05/29/2007 22:15:00*1.6424*1.6425*1.6429*1.6423
05/29/2007 22:20:00*1.64255*1.6426*1.6429*1.6421
05/29/2007 22:25:00*1.6426*1.6431*1.6436*1.6424
05/29/2007 22:30:00*1.64325*1.6425*1.6434*1.6423
05/29/2007 22:35:00*1.64275*1.6428*1.6436*1.6424
05/29/2007 22:40:00*1.6431*1.6429*1.6432*1.6426
05/29/2007 22:45:00*1.64275*1.64225*1.6429*1.6418
05/29/2007 22:50:00*1.6421*1.64185*1.6429*1.6417
05/29/2007 22:55:00*1.64185*1.64305*1.6436*1.64185
05/29/2007 23:00:00*1.643*1.6432*1.6436*1.6426
05/29/2007 23:05:00*1.6429*1.6432*1.6434*1.6424
05/29/2007 23:10:00*1.64305*1.6431*1.6433*1.6427
05/29/2007 23:15:00*1.64275*1.6426*1.6431*1.6424
05/29/2007 23:20:00*1.6427*1.64275*1.6432*1.6424
05/29/2007 23:25:00*1.643*1.64255*1.643*1.6421
05/29/2007 23:30:00*1.6425*1.6427*1.6432*1.6421
05/29/2007 23:35:00*1.6427*1.64265*1.6432*1.6423
05/29/2007 23:40:00*1.6425*1.6423*1.643*1.6421
05/29/2007 23:45:00*1.6424*1.64235*1.6428*1.6419
05/29/2007 23:50:00*1.64245*1.64245*1.6429*1.6422
05/29/2007 23:55:00*1.64255*1.6426*1.643*1.6422
05/30/2007 00:00:00*1.6425*1.6427*1.643*1.6423
05/30/2007 00:05:00*1.64265*1.6427*1.6429*1.6423
05/30/2007 00:10:00*1.6426*1.6427*1.643*1.6423
05/30/2007 00:15:00*1.64265*1.6428*1.6432*1.6425
05/30/2007 00:20:00*1.64265*1.6428*1.6432*1.6425
05/30/2007 00:25:00*1.6428*1.6429*1.643*1.6423
05/30/2007 00:30:00*1.643*1.64295*1.6435*1.64255
05/30/2007 00:35:00*1.64295*1.6431*1.6434*1.6427
05/30/2007 00:40:00*1.64285*1.6431*1.6435*1.6423
05/30/2007 00:45:00*1.64275*1.6426*1.6431*1.6421
05/30/2007 00:50:00*1.6425*1.64215*1.6427*1.6419
05/30/2007 00:55:00*1.642*1.6419*1.6422*1.6415
05/30/2007 01:00:00*1.642*1.64185*1.6425*1.6416
05/30/2007 01:05:00*1.6418*1.6422*1.6425*1.6413
05/30/2007 01:10:00*1.64215*1.6421*1.6427*1.6416
05/30/2007 01:15:00*1.6422*1.6423*1.6429*1.6419
05/30/2007 01:20:00*1.64245*1.6421*1.6428*1.64195
05/30/2007 01:25:00*1.64205*1.64165*1.6425*1.64145
05/30/2007 01:30:00*1.64155*1.6416*1.6422*1.6412
05/30/2007 01:35:00*1.6416*1.6417*1.6421*1.6411
05/30/2007 01:40:00*1.64175*1.6417*1.6425*1.6413
05/30/2007 01:45:00*1.64165*1.6418*1.6421*1.6411
05/30/2007 01:50:00*1.64165*1.6421*1.6424*1.6415
05/30/2007 01:55:00*1.6422*1.642*1.6424*1.6414
05/30/2007 02:00:00*1.64205*1.6417*1.6425*1.6413
05/30/2007 02:05:00*1.6417*1.6422*1.6425*1.6413
05/30/2007 02:10:00*1.64215*1.6422*1.6428*1.64165
05/30/2007 02:15:00*1.6422*1.6429*1.6431*1.64185
05/30/2007 02:20:00*1.64305*1.64295*1.6432*1.64245
05/30/2007 02:25:00*1.643*1.6433*1.64405*1.6425
05/30/2007 02:30:00*1.6428*1.6429*1.6434*1.6426
05/30/2007 02:35:00*1.6429*1.6427*1.6434*1.64225
05/30/2007 02:40:00*1.6425*1.643*1.6435*1.64215
05/30/2007 02:45:00*1.6431*1.6427*1.6435*1.6423
05/30/2007 02:50:00*1.6427*1.64295*1.6434*1.6422
05/30/2007 02:55:00*1.6431*1.6427*1.6433*1.64245
05/30/2007 03:00:00*1.64265*1.64305*1.6435*1.6421
05/30/2007 03:05:00*1.6431*1.6425*1.6434*1.6418
05/30/2007 03:10:00*1.6424*1.6427*1.6431*1.64195
05/30/2007 03:15:00*1.6428*1.6429*1.6435*1.64225
05/30/2007 03:20:00*1.64285*1.6432*1.6436*1.642
05/30/2007 03:25:00*1.6431*1.6427*1.6434*1.6424
05/30/2007 03:30:00*1.6426*1.6423*1.6429*1.6418
05/30/2007 03:35:00*1.6423*1.64195*1.6428*1.64115
05/30/2007 03:40:00*1.6419*1.6417*1.6424*1.64125
05/30/2007 03:45:00*1.6417*1.6418*1.6424*1.6415
05/30/2007 03:50:00*1.64175*1.6423*1.6427*1.6415
05/30/2007 03:55:00*1.6423*1.64205*1.6428*1.6418
05/30/2007 04:00:00*1.6422*1.6421*1.6424*1.6413
05/30/2007 04:05:00*1.642*1.6414*1.6424*1.64125
05/30/2007 04:10:00*1.6415*1.6417*1.642*1.64065
05/30/2007 04:15:00*1.6417*1.64155*1.642*1.6409
05/30/2007 04:20:00*1.6415*1.6418*1.6422*1.6412
05/30/2007 04:25:00*1.6421*1.6418*1.64225*1.6413
05/30/2007 04:30:00*1.64195*1.641*1.6421*1.6409
05/30/2007 04:35:00*1.6411*1.6416*1.6418*1.64075
05/30/2007 04:40:00*1.64135*1.6418*1.6423*1.6412
05/30/2007 04:45:00*1.6417*1.64185*1.6423*1.64105
05/30/2007 04:50:00*1.6419*1.6422*1.6426*1.6417
05/30/2007 04:55:00*1.64215*1.6419*1.6428*1.6417
05/30/2007 05:00:00*1.64195*1.6417*1.6423*1.6414
05/30/2007 05:05:00*1.6417*1.64165*1.6422*1.6414
05/30/2007 05:10:00*1.64155*1.64155*1.6422*1.6413
05/30/2007 05:15:00*1.6415*1.6413*1.6417*1.6408
05/30/2007 05:20:00*1.6413*1.6414*1.6421*1.6409
05/30/2007 05:25:00*1.64135*1.6415*1.6421*1.64095
05/30/2007 05:30:00*1.6417*1.6414*1.6421*1.641
05/30/2007 05:35:00*1.6416*1.6417*1.6423*1.64135
05/30/2007 05:40:00*1.64165*1.64165*1.6421*1.6413
05/30/2007 05:45:00*1.6416*1.6416*1.642*1.6414
05/30/2007 05:50:00*1.6418*1.64155*1.642*1.6411
05/30/2007 05:55:00*1.6418*1.641*1.6425*1.6408
05/30/2007 06:00:00*1.6409*1.64*1.6414*1.64
05/30/2007 06:05:00*1.64025*1.6404*1.641*1.6399
05/30/2007 06:10:00*1.6405*1.6409*1.6413*1.6398
05/30/2007 06:15:00*1.641*1.64055*1.6411*1.63965
05/30/2007 06:20:00*1.6406*1.6408*1.6416*1.63935
05/30/2007 06:25:00*1.6409*1.64105*1.6412*1.6403
05/30/2007 06:30:00*1.64095*1.6412*1.6416*1.6407
05/30/2007 06:35:00*1.64115*1.6412*1.6416*1.64065
05/30/2007 06:40:00*1.6412*1.64105*1.6418*1.6408
05/30/2007 06:45:00*1.6411*1.64115*1.6418*1.6409
05/30/2007 06:50:00*1.6412*1.64075*1.6415*1.6402
05/30/2007 06:55:00*1.64075*1.6419*1.6421*1.6401
05/30/2007 07:00:00*1.64195*1.6416*1.6421*1.6412
05/30/2007 07:05:00*1.6418*1.642*1.6426*1.64135
05/30/2007 07:10:00*1.6421*1.6426*1.6432*1.6414
05/30/2007 07:15:00*1.6426*1.64125*1.6428*1.6411
05/30/2007 07:20:00*1.6411*1.64145*1.6422*1.64095
05/30/2007 07:25:00*1.6413*1.6413*1.6417*1.6408
05/30/2007 07:30:00*1.64125*1.64105*1.64165*1.64085
05/30/2007 07:35:00*1.64105*1.641*1.64155*1.6405
05/30/2007 07:40:00*1.64085*1.6412*1.6417*1.6408
05/30/2007 07:45:00*1.64115*1.6409*1.6416*1.6403
05/30/2007 07:50:00*1.64105*1.6413*1.6418*1.6404
05/30/2007 07:55:00*1.6412*1.6411*1.6418*1.6401
05/30/2007 08:00:00*1.64105*1.6417*1.6419*1.6407
05/30/2007 08:05:00*1.64155*1.6406*1.6422*1.6404
05/30/2007 08:10:00*1.64075*1.63955*1.6411*1.6392
05/30/2007 08:15:00*1.63955*1.63955*1.6401*1.6393
05/30/2007 08:20:00*1.6396*1.6395*1.6403*1.6392
05/30/2007 08:25:00*1.6396*1.6385*1.6401*1.6381
05/30/2007 08:30:00*1.6385*1.6385*1.6394*1.6376
05/30/2007 08:35:00*1.6381*1.6378*1.639*1.6376
05/30/2007 08:40:00*1.63785*1.638*1.6385*1.6377
05/30/2007 08:45:00*1.638*1.6381*1.63895*1.63795
05/30/2007 08:50:00*1.6379*1.6367*1.63855*1.6363
05/30/2007 08:55:00*1.63675*1.63755*1.6379*1.6365
05/30/2007 09:00:00*1.6374*1.6377*1.6383*1.63735
05/30/2007 09:05:00*1.6377*1.6386*1.6386*1.6368
05/30/2007 09:10:00*1.6384*1.638*1.6388*1.6376
05/30/2007 09:15:00*1.638*1.6376*1.6384*1.6371
05/30/2007 09:20:00*1.6378*1.6377*1.6382*1.6371
05/30/2007 09:25:00*1.63775*1.6377*1.6389*1.6374
05/30/2007 09:30:00*1.6377*1.6371*1.6381*1.6368
05/30/2007 09:35:00*1.637*1.6366*1.6378*1.6361
05/30/2007 09:40:00*1.6367*1.63665*1.6371*1.6362
05/30/2007 09:45:00*1.6366*1.63645*1.6369*1.636
05/30/2007 09:50:00*1.63685*1.6362*1.63685*1.6352
05/30/2007 09:55:00*1.6361*1.635*1.6366*1.6345
05/30/2007 10:00:00*1.6351*1.6346*1.6352*1.6339
05/30/2007 10:05:00*1.63435*1.6339*1.6361*1.6335
05/30/2007 10:10:00*1.6338*1.63405*1.6347*1.6334
05/30/2007 10:15:00*1.6342*1.63455*1.6351*1.6339
05/30/2007 10:20:00*1.63465*1.6341*1.6351*1.6335
05/30/2007 10:25:00*1.6339*1.6342*1.6349*1.6333
05/30/2007 10:30:00*1.63415*1.6343*1.6349*1.6339
05/30/2007 10:35:00*1.6342*1.6341*1.6351*1.6337
05/30/2007 10:40:00*1.63435*1.6348*1.6351*1.6341
05/30/2007 10:45:00*1.63475*1.6343*1.6352*1.6342
05/30/2007 10:50:00*1.63435*1.6338*1.6348*1.6335
05/30/2007 10:55:00*1.6338*1.6342*1.6353*1.6335
05/30/2007 11:00:00*1.6344*1.6343*1.6357*1.634
05/30/2007 11:05:00*1.63445*1.63445*1.6353*1.6342
05/30/2007 11:10:00*1.6345*1.6343*1.6349*1.6337
05/30/2007 11:15:00*1.634*1.6339*1.6346*1.6337
05/30/2007 11:20:00*1.63395*1.6337*1.6342*1.6332
05/30/2007 11:25:00*1.6339*1.6334*1.6347*1.6334
05/30/2007 11:30:00*1.63335*1.6336*1.6344*1.6333
05/30/2007 11:35:00*1.6337*1.63365*1.6342*1.6334
05/30/2007 11:40:00*1.6337*1.63305*1.634*1.63295
05/30/2007 11:45:00*1.6331*1.6331*1.6335*1.6325
05/30/2007 11:50:00*1.6331*1.6327*1.6335*1.6323
05/30/2007 11:55:00*1.6326*1.6328*1.6332*1.6324
05/30/2007 12:00:00*1.6326*1.63265*1.6333*1.6321
05/30/2007 12:05:00*1.6326*1.6329*1.6332*1.632
05/30/2007 12:10:00*1.6328*1.6325*1.6331*1.632
05/30/2007 12:15:00*1.6324*1.6333*1.6336*1.63215
05/30/2007 12:20:00*1.6332*1.6331*1.6335*1.63255
05/30/2007 12:25:00*1.63285*1.63225*1.6332*1.632
05/30/2007 12:30:00*1.63225*1.6329*1.6332*1.632
05/30/2007 12:35:00*1.6329*1.6332*1.634*1.6326
05/30/2007 12:40:00*1.6332*1.63345*1.6339*1.633
05/30/2007 12:45:00*1.6333*1.6335*1.6339*1.6332
05/30/2007 12:50:00*1.63335*1.6337*1.634*1.6332
05/30/2007 12:55:00*1.6335*1.6335*1.6339*1.6333
05/30/2007 13:00:00*1.6336*1.63345*1.6339*1.6332
05/30/2007 13:05:00*1.6332*1.6332*1.6338*1.633
05/30/2007 13:10:00*1.6332*1.6332*1.6338*1.6329
05/30/2007 13:15:00*1.6332*1.6331*1.6335*1.6325
05/30/2007 13:20:00*1.6327*1.63285*1.6335*1.6326
05/30/2007 13:25:00*1.633*1.6327*1.633*1.6326
05/30/2007 13:30:00*1.63265*1.63285*1.6331*1.6325
05/30/2007 13:35:00*1.633*1.6332*1.6336*1.6327
05/30/2007 13:40:00*1.6332*1.63295*1.6334*1.6327
05/30/2007 13:45:00*1.6329*1.63285*1.6333*1.6326
05/30/2007 13:50:00*1.633*1.63325*1.6339*1.6328
05/30/2007 13:55:00*1.6332*1.63315*1.634*1.633
05/30/2007 14:00:00*1.6331*1.6333*1.6337*1.6329
05/30/2007 14:05:00*1.6332*1.6335*1.6336*1.6328
05/30/2007 14:10:00*1.63325*1.633*1.6338*1.633
05/30/2007 14:15:00*1.633*1.63305*1.6335*1.6328
05/30/2007 14:20:00*1.63305*1.6332*1.6335*1.6327
05/30/2007 14:25:00*1.6331*1.63235*1.6332*1.6322
05/30/2007 14:30:00*1.6325*1.6327*1.633*1.6323
05/30/2007 14:35:00*1.6329*1.6328*1.6333*1.6325
05/30/2007 14:40:00*1.6327*1.6325*1.6331*1.6318
05/30/2007 14:45:00*1.6323*1.6327*1.6331*1.6323
05/30/2007 14:50:00*1.6329*1.6329*1.6329*1.6321
05/30/2007 14:55:00*1.6323*1.6326*1.6329*1.6321
05/30/2007 15:00:00*1.6328*1.6334*1.6336*1.6324
05/30/2007 15:05:00*1.6335*1.6338*1.6338*1.633
05/30/2007 15:10:00*1.63345*1.6333*1.6338*1.6331
05/30/2007 15:15:00*1.6331*1.6335*1.6336*1.6331
05/30/2007 15:20:00*1.6332*1.6336*1.6338*1.6332
05/30/2007 15:25:00*1.63355*1.6336*1.6338*1.6332
05/30/2007 15:30:00*1.63355*1.6337*1.6341*1.6334
05/30/2007 15:35:00*1.63355*1.6336*1.6339*1.6334
05/30/2007 15:40:00*1.63365*1.63355*1.6339*1.6331
05/30/2007 15:45:00*1.63365*1.6335*1.6339*1.6332
05/30/2007 15:50:00*1.6335*1.63355*1.6337*1.633
05/30/2007 15:55:00*1.6335*1.6335*1.6338*1.633
05/30/2007 16:00:00*1.6336*1.6331*1.6338*1.6328
05/30/2007 16:05:00*1.6331*1.6329*1.6333*1.6326
05/30/2007 16:10:00*1.6328*1.6326*1.6332*1.6323
05/30/2007 16:15:00*1.6324*1.6325*1.633*1.6322
05/30/2007 16:20:00*1.6327*1.6326*1.6329*1.6323
05/30/2007 16:25:00*1.6327*1.6329*1.63305*1.6324
05/30/2007 16:30:00*1.6329*1.63275*1.6332*1.6325
05/30/2007 16:35:00*1.63275*1.632*1.63315*1.6316
05/30/2007 16:40:00*1.632*1.6321*1.6326*1.6313
05/30/2007 16:45:00*1.63215*1.6317*1.6324*1.6315
05/30/2007 16:50:00*1.6316*1.6315*1.6322*1.6313
05/30/2007 16:55:00*1.6316*1.6311*1.6319*1.6311
05/30/2007 17:00:00*1.63125*1.6308*1.6315*1.6302
