05/16/2007 17:05:00*1.6396*1.6397*1.64*1.6393
05/16/2007 17:10:00*1.6396*1.6399*1.64*1.6395
05/16/2007 17:15:00*1.6397*1.64005*1.6401*1.6395
05/16/2007 17:20:00*1.63995*1.64045*1.6409*1.6399
05/16/2007 17:25:00*1.64055*1.6403*1.6408*1.6401
05/16/2007 17:30:00*1.64035*1.64035*1.6407*1.6401
05/16/2007 17:35:00*1.64045*1.64005*1.6406*1.63965
05/16/2007 17:40:00*1.64*1.64155*1.642*1.6399
05/16/2007 17:45:00*1.6415*1.641*1.6417*1.6405
05/16/2007 17:50:00*1.64105*1.6411*1.6415*1.6407
05/16/2007 17:55:00*1.64105*1.641*1.6415*1.6407
05/16/2007 18:00:00*1.641*1.6409*1.6411*1.6406
05/16/2007 18:05:00*1.64075*1.641*1.6413*1.6406
05/16/2007 18:10:00*1.6411*1.6407*1.6412*1.6405
05/16/2007 18:15:00*1.6408*1.6398*1.641*1.6398
05/16/2007 18:20:00*1.63975*1.63875*1.63995*1.6383
05/16/2007 18:25:00*1.6388*1.6395*1.6398*1.6383
05/16/2007 18:30:00*1.63945*1.63955*1.6398*1.6393
05/16/2007 18:35:00*1.6397*1.6391*1.6401*1.63885
05/16/2007 18:40:00*1.6395*1.6389*1.6395*1.6388
05/16/2007 18:45:00*1.63905*1.63935*1.6394*1.63875
05/16/2007 18:50:00*1.6392*1.6391*1.6394*1.6389
05/16/2007 18:55:00*1.63915*1.6392*1.6394*1.6386
05/16/2007 19:00:00*1.63895*1.6386*1.6395*1.6384
05/16/2007 19:05:00*1.6387*1.639*1.6393*1.63835
05/16/2007 19:10:00*1.6391*1.6392*1.6394*1.6386
05/16/2007 19:15:00*1.6389*1.6385*1.6392*1.6383
05/16/2007 19:20:00*1.6387*1.63845*1.6389*1.6382
05/16/2007 19:25:00*1.63845*1.63865*1.6391*1.6382
05/16/2007 19:30:00*1.6387*1.63825*1.63875*1.6382
05/16/2007 19:35:00*1.6383*1.63795*1.6387*1.63765
05/16/2007 19:40:00*1.6378*1.63765*1.6381*1.63725
05/16/2007 19:45:00*1.63755*1.63795*1.6383*1.63725
05/16/2007 19:50:00*1.6379*1.63795*1.6381*1.6376
05/16/2007 19:55:00*1.6379*1.6379*1.6389*1.63775
05/16/2007 20:00:00*1.6379*1.6381*1.6383*1.6376
05/16/2007 20:05:00*1.63785*1.638*1.6386*1.6377
05/16/2007 20:10:00*1.6381*1.6386*1.6387*1.6376
05/16/2007 20:15:00*1.6383*1.63755*1.6387*1.6372
05/16/2007 20:20:00*1.6375*1.6376*1.6381*1.63745
05/16/2007 20:25:00*1.63765*1.63775*1.6382*1.63745
05/16/2007 20:30:00*1.6377*1.63765*1.6383*1.63705
05/16/2007 20:35:00*1.6377*1.6381*1.6384*1.6372
05/16/2007 20:40:00*1.6381*1.6376*1.6386*1.6375
05/16/2007 20:45:00*1.63755*1.637*1.6379*1.63645
05/16/2007 20:50:00*1.6369*1.63675*1.6376*1.6367
05/16/2007 20:55:00*1.63685*1.6368*1.6375*1.63655
05/16/2007 21:00:00*1.63685*1.637*1.6373*1.6365
05/16/2007 21:05:00*1.63695*1.6371*1.6374*1.6366
05/16/2007 21:10:00*1.6369*1.6376*1.6378*1.6369
05/16/2007 21:15:00*1.6375*1.6378*1.638*1.6373
05/16/2007 21:20:00*1.6376*1.6375*1.6379*1.6374
05/16/2007 21:25:00*1.6373*1.6372*1.6375*1.6372
05/16/2007 21:30:00*1.6371*1.6377*1.6377*1.6371
05/16/2007 21:35:00*1.6375*1.6363*1.6377*1.6361
05/16/2007 21:40:00*1.6365*1.6366*1.6369*1.6363
05/16/2007 21:45:00*1.6366*1.6368*1.637*1.6366
05/16/2007 21:50:00*1.6368*1.6367*1.6369*1.6365
05/16/2007 21:55:00*1.6365*1.6375*1.6376*1.6365
05/16/2007 22:00:00*1.6377*1.63735*1.638*1.637
05/16/2007 22:05:00*1.63735*1.6367*1.6375*1.6365
05/16/2007 22:10:00*1.637*1.6372*1.6377*1.6366
05/16/2007 22:15:00*1.6374*1.6375*1.6378*1.637
05/16/2007 22:20:00*1.63745*1.63735*1.6379*1.63715
05/16/2007 22:25:00*1.63735*1.63715*1.6376*1.63695
05/16/2007 22:30:00*1.6371*1.63695*1.6375*1.6368
05/16/2007 22:35:00*1.6371*1.6376*1.6378*1.6369
05/16/2007 22:40:00*1.6376*1.63745*1.6378*1.6372
05/16/2007 22:45:00*1.6377*1.638*1.638*1.6373
05/16/2007 22:50:00*1.6376*1.6379*1.6381*1.6375
05/16/2007 22:55:00*1.638*1.6379*1.6382*1.6366
05/16/2007 23:00:00*1.6377*1.6374*1.6379*1.6372
05/16/2007 23:05:00*1.6374*1.6372*1.6378*1.6371
05/16/2007 23:10:00*1.63735*1.6374*1.6377*1.6372
05/16/2007 23:15:00*1.6376*1.6375*1.6378*1.6372
05/16/2007 23:20:00*1.6376*1.638*1.6383*1.6372
05/16/2007 23:25:00*1.6378*1.63775*1.638*1.6375
05/16/2007 23:30:00*1.6377*1.6377*1.6381*1.6375
05/16/2007 23:35:00*1.6376*1.63675*1.6381*1.6364
05/16/2007 23:40:00*1.6367*1.6368*1.637*1.6365
05/16/2007 23:45:00*1.63685*1.6374*1.6374*1.6367
05/16/2007 23:50:00*1.6372*1.6373*1.6377*1.6371
05/16/2007 23:55:00*1.63715*1.6369*1.6376*1.6367
05/17/2007 00:00:00*1.63695*1.6373*1.6375*1.6367
05/17/2007 00:05:00*1.6369*1.6373*1.6374*1.63675
05/17/2007 00:10:00*1.637*1.63675*1.6373*1.6365
05/17/2007 00:15:00*1.6368*1.6366*1.6372*1.63645
05/17/2007 00:20:00*1.6369*1.6365*1.6369*1.6362
05/17/2007 00:25:00*1.63645*1.6365*1.6368*1.6362
05/17/2007 00:30:00*1.6363*1.6367*1.6367*1.63615
05/17/2007 00:35:00*1.6364*1.63645*1.637*1.63615
05/17/2007 00:40:00*1.63635*1.6365*1.6368*1.6361
05/17/2007 00:45:00*1.6365*1.637*1.6371*1.6361
05/17/2007 00:50:00*1.6367*1.63655*1.6372*1.63635
05/17/2007 00:55:00*1.6369*1.6367*1.6371*1.63635
05/17/2007 01:00:00*1.6368*1.63645*1.6372*1.6363
05/17/2007 01:05:00*1.6366*1.6367*1.6371*1.6363
05/17/2007 01:10:00*1.6367*1.63695*1.6372*1.63655
05/17/2007 01:15:00*1.6368*1.63665*1.6372*1.6365
05/17/2007 01:20:00*1.6368*1.63625*1.6371*1.63605
05/17/2007 01:25:00*1.63605*1.6358*1.6366*1.6357
05/17/2007 01:30:00*1.6359*1.63595*1.6364*1.63565
05/17/2007 01:35:00*1.63595*1.63685*1.6372*1.6357
05/17/2007 01:40:00*1.637*1.6374*1.63755*1.6365
05/17/2007 01:45:00*1.63735*1.639*1.6392*1.6371
05/17/2007 01:50:00*1.639*1.63885*1.6395*1.638
05/17/2007 01:55:00*1.63875*1.6386*1.639*1.638
05/17/2007 02:00:00*1.6385*1.63815*1.6389*1.6378
05/17/2007 02:05:00*1.6381*1.6381*1.6386*1.6379
05/17/2007 02:10:00*1.6384*1.6382*1.63855*1.6377
05/17/2007 02:15:00*1.6381*1.63845*1.6388*1.63805
05/17/2007 02:20:00*1.6384*1.63825*1.6388*1.63775
05/17/2007 02:25:00*1.6381*1.6388*1.6392*1.638
05/17/2007 02:30:00*1.639*1.64*1.6404*1.6386
05/17/2007 02:35:00*1.6398*1.64035*1.6407*1.6397
05/17/2007 02:40:00*1.64035*1.64015*1.6407*1.6396
05/17/2007 02:45:00*1.6405*1.64*1.6408*1.6392
05/17/2007 02:50:00*1.64005*1.64*1.6407*1.6396
05/17/2007 02:55:00*1.64*1.6397*1.6403*1.63935
05/17/2007 03:00:00*1.6397*1.6399*1.6402*1.6392
05/17/2007 03:05:00*1.6396*1.6401*1.6405*1.6394
05/17/2007 03:10:00*1.6401*1.6399*1.6405*1.63965
05/17/2007 03:15:00*1.6399*1.6396*1.6402*1.6391
05/17/2007 03:20:00*1.6397*1.6401*1.6407*1.6396
05/17/2007 03:25:00*1.6401*1.6415*1.6418*1.64005
05/17/2007 03:30:00*1.6417*1.6411*1.6419*1.6409
05/17/2007 03:35:00*1.64095*1.6398*1.6417*1.6394
05/17/2007 03:40:00*1.6398*1.6396*1.6404*1.6392
05/17/2007 03:45:00*1.6398*1.63935*1.64*1.6391
05/17/2007 03:50:00*1.6393*1.6395*1.6399*1.6392
05/17/2007 03:55:00*1.6397*1.64015*1.6405*1.6394
05/17/2007 04:00:00*1.63995*1.6394*1.6403*1.6392
05/17/2007 04:05:00*1.6393*1.6382*1.6399*1.63805
05/17/2007 04:10:00*1.6381*1.638*1.6385*1.63775
05/17/2007 04:15:00*1.63795*1.63825*1.6388*1.6378
05/17/2007 04:20:00*1.63825*1.63825*1.6386*1.6379
05/17/2007 04:25:00*1.6384*1.63905*1.6395*1.63785
05/17/2007 04:30:00*1.63915*1.6399*1.6399*1.6388
05/17/2007 04:35:00*1.6395*1.63935*1.6399*1.639
05/17/2007 04:40:00*1.6394*1.6396*1.6398*1.6389
05/17/2007 04:45:00*1.63945*1.63925*1.6397*1.6391
05/17/2007 04:50:00*1.6393*1.639*1.6396*1.63885
05/17/2007 04:55:00*1.63895*1.63915*1.6397*1.63885
05/17/2007 05:00:00*1.6392*1.6395*1.6397*1.6389
05/17/2007 05:05:00*1.6393*1.6394*1.6399*1.6389
05/17/2007 05:10:00*1.63935*1.6389*1.6399*1.63875
05/17/2007 05:15:00*1.6388*1.63895*1.6395*1.6385
05/17/2007 05:20:00*1.6389*1.6392*1.6396*1.6388
05/17/2007 05:25:00*1.6391*1.639*1.6395*1.6383
05/17/2007 05:30:00*1.6392*1.639*1.6397*1.6385
05/17/2007 05:35:00*1.6389*1.639*1.6397*1.6387
05/17/2007 05:40:00*1.6391*1.639*1.6397*1.6388
05/17/2007 05:45:00*1.63895*1.6385*1.6397*1.6383
05/17/2007 05:50:00*1.6384*1.6387*1.6391*1.63795
05/17/2007 05:55:00*1.6385*1.63875*1.6393*1.63815
05/17/2007 06:00:00*1.6387*1.639*1.6393*1.63855
05/17/2007 06:05:00*1.63885*1.6391*1.6394*1.6384
05/17/2007 06:10:00*1.6388*1.6391*1.6393*1.6385
05/17/2007 06:15:00*1.639*1.6391*1.6395*1.63875
05/17/2007 06:20:00*1.6392*1.6385*1.6395*1.6381
05/17/2007 06:25:00*1.6385*1.63785*1.6386*1.6377
05/17/2007 06:30:00*1.63805*1.6378*1.6384*1.6374
05/17/2007 06:35:00*1.63765*1.638*1.6382*1.6374
05/17/2007 06:40:00*1.6378*1.6383*1.6384*1.6376
05/17/2007 06:45:00*1.6381*1.6379*1.6383*1.63745
05/17/2007 06:50:00*1.6379*1.63855*1.639*1.6374
05/17/2007 06:55:00*1.63855*1.63895*1.6393*1.6382
05/17/2007 07:00:00*1.63895*1.6393*1.6397*1.6388
05/17/2007 07:05:00*1.6392*1.6385*1.6396*1.63825
05/17/2007 07:10:00*1.63855*1.63875*1.6393*1.6384
05/17/2007 07:15:00*1.63885*1.6407*1.6413*1.6387
05/17/2007 07:20:00*1.6408*1.64205*1.6435*1.6406
05/17/2007 07:25:00*1.642*1.6412*1.6425*1.641
05/17/2007 07:30:00*1.64115*1.6414*1.642*1.6409
05/17/2007 07:35:00*1.6418*1.6412*1.6419*1.6408
05/17/2007 07:40:00*1.64115*1.641*1.6416*1.6407
05/17/2007 07:45:00*1.6411*1.64105*1.6418*1.6408
05/17/2007 07:50:00*1.641*1.6409*1.6414*1.6406
05/17/2007 07:55:00*1.64085*1.641*1.6415*1.6401
05/17/2007 08:00:00*1.6408*1.6412*1.6417*1.6406
05/17/2007 08:05:00*1.6411*1.64145*1.642*1.6408
05/17/2007 08:10:00*1.6415*1.6424*1.6429*1.64145
05/17/2007 08:15:00*1.6424*1.64175*1.6429*1.64165
05/17/2007 08:20:00*1.6418*1.64145*1.6422*1.64105
05/17/2007 08:25:00*1.6414*1.6415*1.6419*1.6409
05/17/2007 08:30:00*1.6412*1.6411*1.6415*1.6407
05/17/2007 08:35:00*1.6412*1.6404*1.6414*1.6395
05/17/2007 08:40:00*1.6401*1.64035*1.641*1.6395
05/17/2007 08:45:00*1.64035*1.6412*1.642*1.63985
05/17/2007 08:50:00*1.6416*1.6411*1.6422*1.6405
05/17/2007 08:55:00*1.641*1.6418*1.6423*1.6407
05/17/2007 09:00:00*1.64135*1.64255*1.6429*1.6411
05/17/2007 09:05:00*1.64245*1.64255*1.6431*1.6416
05/17/2007 09:10:00*1.6425*1.6427*1.6435*1.642
05/17/2007 09:15:00*1.64285*1.643*1.6432*1.642
05/17/2007 09:20:00*1.6428*1.64285*1.6434*1.6422
05/17/2007 09:25:00*1.64285*1.6426*1.6433*1.6423
05/17/2007 09:30:00*1.6426*1.6416*1.6429*1.6413
05/17/2007 09:35:00*1.64155*1.6426*1.6431*1.6414
05/17/2007 09:40:00*1.6427*1.6431*1.6435*1.6426
05/17/2007 09:45:00*1.6429*1.6422*1.6435*1.6422
05/17/2007 09:50:00*1.6423*1.64235*1.6431*1.6419
05/17/2007 09:55:00*1.64245*1.6431*1.6433*1.6423
05/17/2007 10:00:00*1.6431*1.6428*1.6434*1.6424
05/17/2007 10:05:00*1.643*1.64275*1.6437*1.6423
05/17/2007 10:10:00*1.6427*1.6431*1.6438*1.6422
05/17/2007 10:15:00*1.64315*1.6435*1.6439*1.6427
05/17/2007 10:20:00*1.6436*1.6428*1.6439*1.6425
05/17/2007 10:25:00*1.64265*1.6422*1.6434*1.6418
05/17/2007 10:30:00*1.6422*1.6422*1.6425*1.6412
05/17/2007 10:35:00*1.6422*1.64215*1.6428*1.6416
05/17/2007 10:40:00*1.64205*1.6418*1.6425*1.6415
05/17/2007 10:45:00*1.64175*1.6421*1.6424*1.6415
05/17/2007 10:50:00*1.6416*1.6421*1.6426*1.6416
05/17/2007 10:55:00*1.64185*1.642*1.6424*1.6413
05/17/2007 11:00:00*1.6423*1.6426*1.643*1.6419
05/17/2007 11:05:00*1.6429*1.6426*1.6431*1.6422
05/17/2007 11:10:00*1.64245*1.6426*1.643*1.642
05/17/2007 11:15:00*1.6425*1.6421*1.6433*1.64195
05/17/2007 11:20:00*1.64205*1.6426*1.6429*1.64205
05/17/2007 11:25:00*1.6426*1.64235*1.643*1.6421
05/17/2007 11:30:00*1.6424*1.6423*1.6428*1.6419
05/17/2007 11:35:00*1.6424*1.6416*1.6426*1.6414
05/17/2007 11:40:00*1.64155*1.64185*1.642*1.6408
05/17/2007 11:45:00*1.6417*1.6419*1.6422*1.6416
05/17/2007 11:50:00*1.64185*1.6415*1.6424*1.641
05/17/2007 11:55:00*1.6413*1.6419*1.6421*1.6411
05/17/2007 12:00:00*1.64185*1.6419*1.6423*1.6414
05/17/2007 12:05:00*1.6417*1.6418*1.642*1.6407
05/17/2007 12:10:00*1.64165*1.64125*1.6422*1.6411
05/17/2007 12:15:00*1.6413*1.6419*1.6419*1.641
05/17/2007 12:20:00*1.6416*1.6411*1.6419*1.6407
05/17/2007 12:25:00*1.6409*1.6408*1.6416*1.6406
05/17/2007 12:30:00*1.641*1.6412*1.6414*1.6407
05/17/2007 12:35:00*1.6411*1.6408*1.6414*1.6404
05/17/2007 12:40:00*1.6405*1.6411*1.6415*1.6402
05/17/2007 12:45:00*1.64105*1.6405*1.6414*1.6402
05/17/2007 12:50:00*1.6405*1.64085*1.6413*1.6404
05/17/2007 12:55:00*1.6408*1.64035*1.6413*1.6401
05/17/2007 13:00:00*1.6407*1.6408*1.641*1.6401
05/17/2007 13:05:00*1.64075*1.6407*1.6415*1.6404
05/17/2007 13:10:00*1.6408*1.641*1.6418*1.6406
05/17/2007 13:15:00*1.64105*1.64085*1.6413*1.6404
05/17/2007 13:20:00*1.64095*1.64105*1.6413*1.6407
05/17/2007 13:25:00*1.641*1.64105*1.6414*1.6407
05/17/2007 13:30:00*1.6411*1.64115*1.64115*1.6406
05/17/2007 13:35:00*1.6413*1.64095*1.6417*1.6406
05/17/2007 13:40:00*1.6409*1.6407*1.6414*1.6405
05/17/2007 13:45:00*1.6408*1.64095*1.6413*1.6405
05/17/2007 13:50:00*1.6411*1.6411*1.6415*1.6406
05/17/2007 13:55:00*1.64115*1.6412*1.6417*1.6409
05/17/2007 14:00:00*1.6413*1.64095*1.6415*1.6408
05/17/2007 14:05:00*1.64115*1.64125*1.6417*1.64095
05/17/2007 14:10:00*1.6413*1.6411*1.6416*1.6407
05/17/2007 14:15:00*1.6412*1.6414*1.6417*1.6408
05/17/2007 14:20:00*1.64115*1.6407*1.6414*1.6404
05/17/2007 14:25:00*1.6406*1.6401*1.6408*1.6396
05/17/2007 14:30:00*1.64005*1.63955*1.6406*1.6391
05/17/2007 14:35:00*1.6395*1.6395*1.6404*1.639
05/17/2007 14:40:00*1.6395*1.6391*1.6396*1.639
05/17/2007 14:45:00*1.6393*1.6393*1.6399*1.6391
05/17/2007 14:50:00*1.6393*1.63885*1.6397*1.6387
05/17/2007 14:55:00*1.6387*1.6391*1.6393*1.6382
05/17/2007 15:00:00*1.6387*1.6384*1.6391*1.6383
05/17/2007 15:05:00*1.6384*1.6394*1.6398*1.6382
05/17/2007 15:10:00*1.63945*1.63935*1.6397*1.6391
05/17/2007 15:15:00*1.639*1.6396*1.6397*1.639
05/17/2007 15:20:00*1.6396*1.63885*1.6397*1.6383
05/17/2007 15:25:00*1.6389*1.63845*1.6389*1.6379
05/17/2007 15:30:00*1.6385*1.6383*1.6387*1.6382
05/17/2007 15:35:00*1.6385*1.63835*1.6388*1.6375
05/17/2007 15:40:00*1.6385*1.6384*1.6387*1.6381
05/17/2007 15:45:00*1.6382*1.6383*1.6386*1.6378
05/17/2007 15:50:00*1.6381*1.6385*1.6385*1.6376
05/17/2007 15:55:00*1.6383*1.6384*1.6387*1.6381
05/17/2007 16:00:00*1.6386*1.63845*1.63875*1.6383
05/17/2007 16:05:00*1.63835*1.6383*1.63855*1.6381
05/17/2007 16:10:00*1.63815*1.6386*1.6386*1.6377
05/17/2007 16:15:00*1.6383*1.6384*1.6386*1.638
05/17/2007 16:20:00*1.6381*1.63805*1.6384*1.6378
05/17/2007 16:25:00*1.6381*1.63805*1.6382*1.6372
05/17/2007 16:30:00*1.638*1.63795*1.63815*1.6376
05/17/2007 16:35:00*1.6379*1.6379*1.6382*1.6378
05/17/2007 16:40:00*1.6379*1.6381*1.6382*1.6376
05/17/2007 16:45:00*1.6381*1.6381*1.63855*1.6378
05/17/2007 16:50:00*1.63815*1.6382*1.6385*1.6379
05/17/2007 16:55:00*1.6384*1.6383*1.6384*1.638
05/17/2007 17:00:00*1.6382*1.6382*1.63845*1.638
