05/15/2007 17:05:00*1.6299*1.6304*1.6308*1.6287
05/15/2007 17:10:00*1.6304*1.6305*1.6308*1.6299
05/15/2007 17:15:00*1.63045*1.6306*1.6308*1.6302
05/15/2007 17:20:00*1.631*1.6308*1.6316*1.6304
05/15/2007 17:25:00*1.63075*1.6305*1.631*1.6304
05/15/2007 17:30:00*1.6306*1.6305*1.6308*1.6302
05/15/2007 17:35:00*1.6304*1.6306*1.631*1.6304
05/15/2007 17:40:00*1.6307*1.62985*1.6308*1.6296
05/15/2007 17:45:00*1.62985*1.6303*1.6304*1.6298
05/15/2007 17:50:00*1.63005*1.63*1.6303*1.6295
05/15/2007 17:55:00*1.6298*1.6308*1.6312*1.6297
05/15/2007 18:00:00*1.63105*1.63015*1.63105*1.6299
05/15/2007 18:05:00*1.6301*1.6306*1.6308*1.63005
05/15/2007 18:10:00*1.6308*1.63025*1.6308*1.6299
05/15/2007 18:15:00*1.6303*1.6304*1.6308*1.6299
05/15/2007 18:20:00*1.63035*1.6306*1.6309*1.6303
05/15/2007 18:25:00*1.63055*1.6305*1.631*1.6304
05/15/2007 18:30:00*1.63075*1.63065*1.6309*1.6303
05/15/2007 18:35:00*1.6307*1.6303*1.6308*1.63025
05/15/2007 18:40:00*1.63025*1.6302*1.6306*1.6301
05/15/2007 18:45:00*1.63015*1.63035*1.6305*1.6299
05/15/2007 18:50:00*1.63035*1.6297*1.6307*1.6297
05/15/2007 18:55:00*1.6299*1.6305*1.6309*1.6297
05/15/2007 19:00:00*1.6302*1.6304*1.6309*1.6299
05/15/2007 19:05:00*1.6303*1.6303*1.631*1.6302
05/15/2007 19:10:00*1.6306*1.63065*1.6308*1.6303
05/15/2007 19:15:00*1.6307*1.6308*1.631*1.6305
05/15/2007 19:20:00*1.63065*1.6303*1.6308*1.6301
05/15/2007 19:25:00*1.6302*1.6303*1.6307*1.6298
05/15/2007 19:30:00*1.6305*1.6305*1.6307*1.63
05/15/2007 19:35:00*1.63025*1.6304*1.6305*1.63005
05/15/2007 19:40:00*1.63045*1.6307*1.631*1.6302
05/15/2007 19:45:00*1.63075*1.6306*1.6309*1.6302
05/15/2007 19:50:00*1.6306*1.6307*1.6311*1.6305
05/15/2007 19:55:00*1.63055*1.63105*1.63105*1.6303
05/15/2007 20:00:00*1.6305*1.631*1.6311*1.6305
05/15/2007 20:05:00*1.631*1.6311*1.6314*1.6306
05/15/2007 20:10:00*1.631*1.6311*1.6313*1.6305
05/15/2007 20:15:00*1.6309*1.6315*1.6318*1.6308
05/15/2007 20:20:00*1.6313*1.6313*1.6317*1.6308
05/15/2007 20:25:00*1.63125*1.63115*1.6314*1.6308
05/15/2007 20:30:00*1.6314*1.63125*1.6315*1.6306
05/15/2007 20:35:00*1.6308*1.6306*1.6315*1.6302
05/15/2007 20:40:00*1.6304*1.6303*1.6307*1.63
05/15/2007 20:45:00*1.63025*1.6303*1.6309*1.6299
05/15/2007 20:50:00*1.63025*1.6302*1.6306*1.6298
05/15/2007 20:55:00*1.63025*1.6304*1.6307*1.6297
05/15/2007 21:00:00*1.6301*1.6304*1.6306*1.6298
05/15/2007 21:05:00*1.6304*1.6303*1.6307*1.63
05/15/2007 21:10:00*1.63045*1.6309*1.6313*1.6301
05/15/2007 21:15:00*1.6308*1.63115*1.6314*1.6307
05/15/2007 21:20:00*1.6314*1.6305*1.6315*1.6303
05/15/2007 21:25:00*1.6304*1.6304*1.6308*1.6298
05/15/2007 21:30:00*1.6302*1.63035*1.6309*1.6299
05/15/2007 21:35:00*1.6304*1.6332*1.6337*1.6301
05/15/2007 21:40:00*1.6333*1.6328*1.6337*1.6324
05/15/2007 21:45:00*1.6328*1.6333*1.6338*1.6324
05/15/2007 21:50:00*1.6331*1.6338*1.6339*1.633
05/15/2007 21:55:00*1.63375*1.6349*1.6355*1.6333
05/15/2007 22:00:00*1.635*1.63405*1.6351*1.6335
05/15/2007 22:05:00*1.6337*1.6346*1.6347*1.6335
05/15/2007 22:10:00*1.6345*1.6344*1.6348*1.6341
05/15/2007 22:15:00*1.6344*1.6338*1.6347*1.6336
05/15/2007 22:20:00*1.6338*1.63435*1.6349*1.6337
05/15/2007 22:25:00*1.6343*1.6344*1.6347*1.6338
05/15/2007 22:30:00*1.6342*1.6345*1.6352*1.634
05/15/2007 22:35:00*1.6345*1.6344*1.6349*1.6338
05/15/2007 22:40:00*1.63445*1.63435*1.6349*1.6338
05/15/2007 22:45:00*1.6346*1.63445*1.6349*1.6339
05/15/2007 22:50:00*1.6347*1.6345*1.6349*1.6343
05/15/2007 22:55:00*1.6348*1.6351*1.6351*1.6343
05/15/2007 23:00:00*1.6352*1.6342*1.6358*1.6338
05/15/2007 23:05:00*1.6342*1.6342*1.6344*1.6336
05/15/2007 23:10:00*1.6339*1.6335*1.6345*1.6327
05/15/2007 23:15:00*1.6336*1.6332*1.6339*1.6329
05/15/2007 23:20:00*1.6336*1.6328*1.6336*1.6325
05/15/2007 23:25:00*1.63265*1.6334*1.6334*1.6322
05/15/2007 23:30:00*1.63285*1.6331*1.6334*1.6325
05/15/2007 23:35:00*1.6331*1.6331*1.6336*1.6328
05/15/2007 23:40:00*1.6335*1.6328*1.6336*1.6328
05/15/2007 23:45:00*1.6328*1.63285*1.6336*1.6327
05/15/2007 23:50:00*1.6329*1.6331*1.6335*1.6325
05/15/2007 23:55:00*1.63305*1.63275*1.6335*1.6325
05/16/2007 00:00:00*1.6327*1.633*1.6334*1.6325
05/16/2007 00:05:00*1.6331*1.6332*1.6336*1.6324
05/16/2007 00:10:00*1.6325*1.6326*1.6332*1.6323
05/16/2007 00:15:00*1.6327*1.6326*1.6332*1.6322
05/16/2007 00:20:00*1.6326*1.6331*1.6335*1.6325
05/16/2007 00:25:00*1.63305*1.633*1.6335*1.6328
05/16/2007 00:30:00*1.6334*1.6334*1.6335*1.6327
05/16/2007 00:35:00*1.6332*1.6332*1.6336*1.6328
05/16/2007 00:40:00*1.6333*1.6332*1.6336*1.6331
05/16/2007 00:45:00*1.6335*1.6335*1.634*1.6331
05/16/2007 00:50:00*1.63355*1.634*1.6343*1.633
05/16/2007 00:55:00*1.63415*1.6329*1.6342*1.6327
05/16/2007 01:00:00*1.6327*1.63305*1.6337*1.6325
05/16/2007 01:05:00*1.6332*1.6337*1.634*1.6328
05/16/2007 01:10:00*1.63335*1.6337*1.634*1.6323
05/16/2007 01:15:00*1.63335*1.6334*1.6338*1.6329
05/16/2007 01:20:00*1.6335*1.6338*1.634*1.633
05/16/2007 01:25:00*1.63345*1.63345*1.634*1.6333
05/16/2007 01:30:00*1.6336*1.6334*1.6338*1.6327
05/16/2007 01:35:00*1.6338*1.6337*1.6341*1.6329
05/16/2007 01:40:00*1.634*1.6335*1.6344*1.6332
05/16/2007 01:45:00*1.63355*1.634*1.6344*1.6332
05/16/2007 01:50:00*1.63405*1.63365*1.6346*1.6331
05/16/2007 01:55:00*1.63365*1.634*1.63425*1.6335
05/16/2007 02:00:00*1.6339*1.634*1.6345*1.6335
05/16/2007 02:05:00*1.6338*1.6341*1.6344*1.6335
05/16/2007 02:10:00*1.6341*1.634*1.6346*1.6337
05/16/2007 02:15:00*1.63405*1.63405*1.6348*1.6338
05/16/2007 02:20:00*1.6342*1.6337*1.6347*1.6331
05/16/2007 02:25:00*1.63365*1.63415*1.6346*1.6335
05/16/2007 02:30:00*1.63415*1.63475*1.6351*1.6337
05/16/2007 02:35:00*1.6348*1.63495*1.6354*1.6339
05/16/2007 02:40:00*1.6349*1.6351*1.6357*1.6346
05/16/2007 02:45:00*1.6354*1.63535*1.6359*1.6347
05/16/2007 02:50:00*1.63535*1.6354*1.6359*1.63485
05/16/2007 02:55:00*1.6354*1.6361*1.6366*1.63535
05/16/2007 03:00:00*1.6361*1.6365*1.6371*1.63605
05/16/2007 03:05:00*1.6364*1.6374*1.6375*1.6361
05/16/2007 03:10:00*1.6375*1.63695*1.6377*1.6366
05/16/2007 03:15:00*1.6368*1.6365*1.6373*1.63635
05/16/2007 03:20:00*1.6366*1.6366*1.6373*1.63635
05/16/2007 03:25:00*1.63675*1.6363*1.6371*1.63595
05/16/2007 03:30:00*1.6363*1.637*1.6371*1.6359
05/16/2007 03:35:00*1.6367*1.6362*1.6371*1.636
05/16/2007 03:40:00*1.6362*1.6369*1.6369*1.6359
05/16/2007 03:45:00*1.6368*1.6362*1.6369*1.6359
05/16/2007 03:50:00*1.63615*1.6356*1.6366*1.6351
05/16/2007 03:55:00*1.6353*1.636*1.6361*1.635
05/16/2007 04:00:00*1.63565*1.6358*1.636*1.6348
05/16/2007 04:05:00*1.6356*1.6357*1.636*1.6351
05/16/2007 04:10:00*1.6357*1.63555*1.6361*1.6351
05/16/2007 04:15:00*1.6357*1.6362*1.6362*1.6353
05/16/2007 04:20:00*1.6358*1.6366*1.6369*1.6356
05/16/2007 04:25:00*1.6368*1.6366*1.63695*1.636
05/16/2007 04:30:00*1.6366*1.6366*1.6373*1.6363
05/16/2007 04:35:00*1.6366*1.6365*1.637*1.6358
05/16/2007 04:40:00*1.63625*1.63635*1.6366*1.6359
05/16/2007 04:45:00*1.63625*1.63635*1.6368*1.63585
05/16/2007 04:50:00*1.6366*1.6369*1.6375*1.6363
05/16/2007 04:55:00*1.63695*1.637*1.6375*1.6366
05/16/2007 05:00:00*1.637*1.6368*1.6376*1.6366
05/16/2007 05:05:00*1.6369*1.63665*1.63745*1.6365
05/16/2007 05:10:00*1.63665*1.6366*1.6371*1.6362
05/16/2007 05:15:00*1.6364*1.6363*1.6371*1.63605
05/16/2007 05:20:00*1.63655*1.6367*1.637*1.6359
05/16/2007 05:25:00*1.6364*1.63615*1.6369*1.6359
05/16/2007 05:30:00*1.63615*1.6358*1.6365*1.6356
05/16/2007 05:35:00*1.636*1.6363*1.6365*1.6356
05/16/2007 05:40:00*1.63605*1.6362*1.637*1.6358
05/16/2007 05:45:00*1.6363*1.6361*1.6368*1.6358
05/16/2007 05:50:00*1.6359*1.6362*1.6368*1.6359
05/16/2007 05:55:00*1.6362*1.63725*1.6375*1.6358
05/16/2007 06:00:00*1.6371*1.6363*1.6375*1.6363
05/16/2007 06:05:00*1.63685*1.63665*1.6373*1.6354
05/16/2007 06:10:00*1.6369*1.6368*1.6372*1.63625
05/16/2007 06:15:00*1.6365*1.6357*1.6372*1.6357
05/16/2007 06:20:00*1.6365*1.6372*1.6375*1.6356
05/16/2007 06:25:00*1.63695*1.6369*1.6376*1.6366
05/16/2007 06:30:00*1.63685*1.6364*1.63745*1.6363
05/16/2007 06:35:00*1.6364*1.6365*1.6371*1.6361
05/16/2007 06:40:00*1.6367*1.6366*1.6373*1.63635
05/16/2007 06:45:00*1.6368*1.63635*1.637*1.63615
05/16/2007 06:50:00*1.6363*1.63635*1.6369*1.63555
05/16/2007 06:55:00*1.6364*1.63655*1.6368*1.6358
05/16/2007 07:00:00*1.6365*1.6359*1.63715*1.6359
05/16/2007 07:05:00*1.636*1.6366*1.6369*1.63555
05/16/2007 07:10:00*1.63645*1.63635*1.6369*1.6359
05/16/2007 07:15:00*1.6364*1.63555*1.6368*1.6349
05/16/2007 07:20:00*1.63535*1.63535*1.6358*1.63505
05/16/2007 07:25:00*1.63535*1.63555*1.6361*1.63495
05/16/2007 07:30:00*1.63555*1.636*1.6364*1.6353
05/16/2007 07:35:00*1.63595*1.6356*1.6363*1.6355
05/16/2007 07:40:00*1.6356*1.6354*1.6361*1.63505
05/16/2007 07:45:00*1.6354*1.63565*1.6361*1.6351
05/16/2007 07:50:00*1.6357*1.63525*1.6361*1.6349
05/16/2007 07:55:00*1.6352*1.6355*1.6357*1.6346
05/16/2007 08:00:00*1.63555*1.6366*1.6371*1.6353
05/16/2007 08:05:00*1.6365*1.6362*1.637*1.6358
05/16/2007 08:10:00*1.6361*1.6359*1.6367*1.6357
05/16/2007 08:15:00*1.63585*1.6359*1.6372*1.6353
05/16/2007 08:20:00*1.6358*1.63675*1.6373*1.63555
05/16/2007 08:25:00*1.6366*1.6375*1.6378*1.636
05/16/2007 08:30:00*1.63755*1.6371*1.6381*1.6368
05/16/2007 08:35:00*1.637*1.6375*1.6383*1.6366
05/16/2007 08:40:00*1.63725*1.6381*1.6385*1.6371
05/16/2007 08:45:00*1.6381*1.638*1.6385*1.6374
05/16/2007 08:50:00*1.638*1.6378*1.6386*1.6372
05/16/2007 08:55:00*1.63785*1.63805*1.6386*1.6378
05/16/2007 09:00:00*1.638*1.6388*1.6389*1.6375
05/16/2007 09:05:00*1.63865*1.6395*1.6398*1.6383
05/16/2007 09:10:00*1.6393*1.639*1.6401*1.6387
05/16/2007 09:15:00*1.6391*1.6398*1.6404*1.6387
05/16/2007 09:20:00*1.63975*1.6394*1.6403*1.6391
05/16/2007 09:25:00*1.63945*1.64045*1.6409*1.6392
05/16/2007 09:30:00*1.64045*1.64075*1.6416*1.6403
05/16/2007 09:35:00*1.64075*1.64065*1.6416*1.6406
05/16/2007 09:40:00*1.6407*1.6406*1.6412*1.64025
05/16/2007 09:45:00*1.64055*1.6408*1.6412*1.64015
05/16/2007 09:50:00*1.64065*1.6412*1.6414*1.64045
05/16/2007 09:55:00*1.6411*1.64145*1.6419*1.6408
05/16/2007 10:00:00*1.6415*1.6429*1.643*1.641
05/16/2007 10:05:00*1.6429*1.6426*1.6434*1.6423
05/16/2007 10:10:00*1.64245*1.6426*1.6434*1.6422
05/16/2007 10:15:00*1.6423*1.64305*1.6437*1.64205
05/16/2007 10:20:00*1.6431*1.64275*1.6434*1.6422
05/16/2007 10:25:00*1.64275*1.6422*1.6429*1.6418
05/16/2007 10:30:00*1.6422*1.6417*1.6432*1.64135
05/16/2007 10:35:00*1.6417*1.64185*1.6423*1.6412
05/16/2007 10:40:00*1.6415*1.6415*1.6421*1.64115
05/16/2007 10:45:00*1.6414*1.6414*1.6417*1.6406
05/16/2007 10:50:00*1.6412*1.6428*1.6428*1.6407
05/16/2007 10:55:00*1.64255*1.6443*1.6445*1.6421
05/16/2007 11:00:00*1.6441*1.6445*1.6449*1.6433
05/16/2007 11:05:00*1.6445*1.6442*1.645*1.64365
05/16/2007 11:10:00*1.64425*1.6426*1.6447*1.6423
05/16/2007 11:15:00*1.6425*1.6419*1.6431*1.641
05/16/2007 11:20:00*1.6419*1.6411*1.6425*1.6407
05/16/2007 11:25:00*1.641*1.6411*1.6416*1.6407
05/16/2007 11:30:00*1.6411*1.641*1.6414*1.64025
05/16/2007 11:35:00*1.6411*1.6402*1.6412*1.6401
05/16/2007 11:40:00*1.6402*1.64115*1.6414*1.6402
05/16/2007 11:45:00*1.6412*1.6423*1.6426*1.6408
05/16/2007 11:50:00*1.6422*1.6415*1.6424*1.6408
05/16/2007 11:55:00*1.64095*1.6399*1.6415*1.6397
05/16/2007 12:00:00*1.6399*1.63945*1.6403*1.63915
05/16/2007 12:05:00*1.6394*1.6392*1.6402*1.6389
05/16/2007 12:10:00*1.6391*1.6389*1.6396*1.6384
05/16/2007 12:15:00*1.6393*1.6394*1.6395*1.6384
05/16/2007 12:20:00*1.6393*1.63945*1.6398*1.639
05/16/2007 12:25:00*1.6395*1.6408*1.6412*1.6391
05/16/2007 12:30:00*1.6409*1.63985*1.6412*1.6396
05/16/2007 12:35:00*1.6399*1.63995*1.6407*1.6394
05/16/2007 12:40:00*1.6399*1.6398*1.6404*1.63955
05/16/2007 12:45:00*1.6396*1.63955*1.6402*1.6393
05/16/2007 12:50:00*1.63965*1.6393*1.6401*1.6393
05/16/2007 12:55:00*1.6395*1.6398*1.64*1.6391
05/16/2007 13:00:00*1.6397*1.63955*1.6398*1.6392
05/16/2007 13:05:00*1.6397*1.6403*1.6404*1.63955
05/16/2007 13:10:00*1.64*1.63965*1.6403*1.6394
05/16/2007 13:15:00*1.6401*1.6393*1.6401*1.6391
05/16/2007 13:20:00*1.63935*1.63905*1.6397*1.6388
05/16/2007 13:25:00*1.6391*1.6391*1.6393*1.6384
05/16/2007 13:30:00*1.6389*1.63925*1.6397*1.6387
05/16/2007 13:35:00*1.6392*1.63935*1.6398*1.639
05/16/2007 13:40:00*1.6392*1.639*1.6396*1.6388
05/16/2007 13:45:00*1.639*1.6395*1.6395*1.6389
05/16/2007 13:50:00*1.63945*1.6393*1.6398*1.639
05/16/2007 13:55:00*1.6392*1.63925*1.6396*1.639
05/16/2007 14:00:00*1.6393*1.63945*1.6398*1.6392
05/16/2007 14:05:00*1.6394*1.63955*1.6399*1.6392
05/16/2007 14:10:00*1.63945*1.63985*1.6399*1.6394
05/16/2007 14:15:00*1.6398*1.64015*1.6407*1.6398
05/16/2007 14:20:00*1.64025*1.6409*1.6409*1.64
05/16/2007 14:25:00*1.6406*1.6413*1.6414*1.6402
05/16/2007 14:30:00*1.6412*1.64065*1.6416*1.6406
05/16/2007 14:35:00*1.64065*1.6407*1.6407*1.64005
05/16/2007 14:40:00*1.6404*1.6402*1.6407*1.6401
05/16/2007 14:45:00*1.6402*1.6409*1.6412*1.6398
05/16/2007 14:50:00*1.64085*1.6409*1.6419*1.6408
05/16/2007 14:55:00*1.6411*1.6418*1.6418*1.6408
05/16/2007 15:00:00*1.6416*1.6418*1.6419*1.64115
05/16/2007 15:05:00*1.6416*1.6416*1.6418*1.6406
05/16/2007 15:10:00*1.6414*1.64135*1.6417*1.6411
05/16/2007 15:15:00*1.6416*1.6416*1.6419*1.6413
05/16/2007 15:20:00*1.6415*1.6415*1.6418*1.6413
05/16/2007 15:25:00*1.6417*1.6414*1.6417*1.6411
05/16/2007 15:30:00*1.6414*1.641*1.6417*1.64085
05/16/2007 15:35:00*1.641*1.641*1.6411*1.6406
05/16/2007 15:40:00*1.64085*1.64075*1.6411*1.6404
05/16/2007 15:45:00*1.6408*1.64065*1.641*1.6405
05/16/2007 15:50:00*1.6407*1.6407*1.6408*1.6404
05/16/2007 15:55:00*1.64075*1.6408*1.6409*1.6404
05/16/2007 16:00:00*1.6407*1.64075*1.6409*1.6404
05/16/2007 16:05:00*1.6406*1.6403*1.6409*1.6403
05/16/2007 16:10:00*1.6408*1.6408*1.641*1.6403
05/16/2007 16:15:00*1.6407*1.6406*1.6411*1.6406
05/16/2007 16:20:00*1.64065*1.6406*1.6409*1.6403
05/16/2007 16:25:00*1.6405*1.6403*1.6407*1.64
05/16/2007 16:30:00*1.6402*1.64025*1.6405*1.6399
05/16/2007 16:35:00*1.6401*1.64*1.64025*1.6396
05/16/2007 16:40:00*1.6398*1.63965*1.6402*1.6394
05/16/2007 16:45:00*1.6396*1.6396*1.6399*1.6393
05/16/2007 16:50:00*1.6396*1.64*1.6401*1.6391
05/16/2007 16:55:00*1.6398*1.6394*1.6403*1.6393
05/16/2007 17:00:00*1.6393*1.6395*1.6399*1.6392
