05/14/2007 17:05:00*1.6278*1.6276*1.6284*1.6272
05/14/2007 17:10:00*1.6277*1.6278*1.628*1.6269
05/14/2007 17:15:00*1.62755*1.628*1.628*1.6271
05/14/2007 17:20:00*1.62775*1.6275*1.628*1.6274
05/14/2007 17:25:00*1.6275*1.6273*1.6277*1.6271
05/14/2007 17:30:00*1.62725*1.6271*1.6276*1.6271
05/14/2007 17:35:00*1.6273*1.62705*1.6275*1.627
05/14/2007 17:40:00*1.627*1.627*1.6274*1.6269
05/14/2007 17:45:00*1.6272*1.6273*1.6274*1.6269
05/14/2007 17:50:00*1.6272*1.62705*1.6277*1.62705
05/14/2007 17:55:00*1.6271*1.6273*1.6276*1.627
05/14/2007 18:00:00*1.627*1.6271*1.6273*1.6267
05/14/2007 18:05:00*1.627*1.6273*1.6274*1.6268
05/14/2007 18:10:00*1.6272*1.62765*1.6279*1.6269
05/14/2007 18:15:00*1.6276*1.6275*1.6279*1.6274
05/14/2007 18:20:00*1.62755*1.62755*1.6278*1.6274
05/14/2007 18:25:00*1.6276*1.6275*1.6278*1.6274
05/14/2007 18:30:00*1.62745*1.6275*1.6278*1.6273
05/14/2007 18:35:00*1.6276*1.6276*1.6278*1.627
05/14/2007 18:40:00*1.6273*1.6276*1.6277*1.6272
05/14/2007 18:45:00*1.6267*1.6273*1.6277*1.6267
05/14/2007 18:50:00*1.6272*1.6272*1.6274*1.6269
05/14/2007 18:55:00*1.6263*1.627*1.6273*1.6263
05/14/2007 19:00:00*1.62695*1.6268*1.627*1.6266
05/14/2007 19:05:00*1.62685*1.6267*1.6272*1.6266
05/14/2007 19:10:00*1.6268*1.6266*1.627*1.6264
05/14/2007 19:15:00*1.62655*1.6266*1.6267*1.6259
05/14/2007 19:20:00*1.6265*1.627*1.6271*1.6263
05/14/2007 19:25:00*1.627*1.62695*1.6273*1.6266
05/14/2007 19:30:00*1.6269*1.6266*1.627*1.6264
05/14/2007 19:35:00*1.6266*1.6272*1.6274*1.6265
05/14/2007 19:40:00*1.6274*1.6273*1.6276*1.6266
05/14/2007 19:45:00*1.62705*1.6272*1.6274*1.6268
05/14/2007 19:50:00*1.62715*1.6272*1.6275*1.6269
05/14/2007 19:55:00*1.6271*1.6275*1.6278*1.6265
05/14/2007 20:00:00*1.62745*1.6275*1.6278*1.6269
05/14/2007 20:05:00*1.62735*1.62755*1.6281*1.6272
05/14/2007 20:10:00*1.6277*1.628*1.628*1.6272
05/14/2007 20:15:00*1.62765*1.62715*1.628*1.627
05/14/2007 20:20:00*1.6272*1.62705*1.6275*1.6258
05/14/2007 20:25:00*1.6272*1.6268*1.6272*1.6266
05/14/2007 20:30:00*1.6272*1.6272*1.6275*1.6267
05/14/2007 20:35:00*1.6272*1.627*1.6275*1.6267
05/14/2007 20:40:00*1.6273*1.6272*1.6275*1.6267
05/14/2007 20:45:00*1.6273*1.6268*1.6273*1.6267
05/14/2007 20:50:00*1.6268*1.62665*1.6272*1.6262
05/14/2007 20:55:00*1.6257*1.62755*1.6278*1.6257
05/14/2007 21:00:00*1.6275*1.6269*1.6278*1.62665
05/14/2007 21:05:00*1.62695*1.62695*1.6277*1.6266
05/14/2007 21:10:00*1.62685*1.62705*1.6278*1.6268
05/14/2007 21:15:00*1.6272*1.62715*1.6279*1.6269
05/14/2007 21:20:00*1.6272*1.6269*1.6275*1.6268
05/14/2007 21:25:00*1.627*1.62695*1.6274*1.6268
05/14/2007 21:30:00*1.627*1.627*1.6275*1.6266
05/14/2007 21:35:00*1.6271*1.62705*1.6275*1.6267
05/14/2007 21:40:00*1.6271*1.6274*1.6275*1.6268
05/14/2007 21:45:00*1.6272*1.6272*1.6277*1.6268
05/14/2007 21:50:00*1.6274*1.6272*1.6276*1.6266
05/14/2007 21:55:00*1.627*1.6274*1.6275*1.6268
05/14/2007 22:00:00*1.62705*1.62685*1.6275*1.6267
05/14/2007 22:05:00*1.6268*1.627*1.6276*1.6265
05/14/2007 22:10:00*1.62705*1.6265*1.6273*1.6264
05/14/2007 22:15:00*1.6265*1.6267*1.627*1.6262
05/14/2007 22:20:00*1.6267*1.6272*1.6272*1.6266
05/14/2007 22:25:00*1.62675*1.62675*1.6272*1.6264
05/14/2007 22:30:00*1.6269*1.6264*1.6272*1.6263
05/14/2007 22:35:00*1.6264*1.6267*1.6271*1.6261
05/14/2007 22:40:00*1.6266*1.6271*1.6271*1.6264
05/14/2007 22:45:00*1.627*1.6267*1.6271*1.6262
05/14/2007 22:50:00*1.62665*1.6268*1.627*1.62655
05/14/2007 22:55:00*1.6265*1.6268*1.6271*1.6263
05/14/2007 23:00:00*1.627*1.6269*1.6272*1.62655
05/14/2007 23:05:00*1.62655*1.627*1.627*1.6264
05/14/2007 23:10:00*1.6266*1.6273*1.6277*1.6266
05/14/2007 23:15:00*1.6274*1.6278*1.6282*1.6272
05/14/2007 23:20:00*1.62775*1.62705*1.6281*1.6268
05/14/2007 23:25:00*1.6274*1.62705*1.6274*1.6268
05/14/2007 23:30:00*1.62695*1.62705*1.6274*1.6268
05/14/2007 23:35:00*1.627*1.6268*1.6274*1.6267
05/14/2007 23:40:00*1.6268*1.6269*1.6271*1.62655
05/14/2007 23:45:00*1.6268*1.62665*1.6274*1.6266
05/14/2007 23:50:00*1.62675*1.6268*1.6272*1.6265
05/14/2007 23:55:00*1.6268*1.6271*1.6275*1.6266
05/15/2007 00:00:00*1.6272*1.6271*1.6272*1.6265
05/15/2007 00:05:00*1.627*1.6272*1.6274*1.6266
05/15/2007 00:10:00*1.6271*1.62685*1.6273*1.6266
05/15/2007 00:15:00*1.62685*1.6266*1.6273*1.62645
05/15/2007 00:20:00*1.6267*1.627*1.6274*1.62645
05/15/2007 00:25:00*1.6271*1.62685*1.6272*1.6267
05/15/2007 00:30:00*1.6269*1.62685*1.6273*1.6267
05/15/2007 00:35:00*1.6269*1.62665*1.6271*1.62635
05/15/2007 00:40:00*1.6267*1.6272*1.6274*1.6265
05/15/2007 00:45:00*1.6272*1.6269*1.6274*1.6267
05/15/2007 00:50:00*1.6268*1.6266*1.6271*1.62635
05/15/2007 00:55:00*1.6265*1.6267*1.6268*1.62625
05/15/2007 01:00:00*1.62655*1.62675*1.6272*1.6264
05/15/2007 01:05:00*1.6267*1.627*1.6273*1.6266
05/15/2007 01:10:00*1.6269*1.62705*1.6275*1.6267
05/15/2007 01:15:00*1.627*1.62735*1.6276*1.6267
05/15/2007 01:20:00*1.6274*1.6277*1.6281*1.6272
05/15/2007 01:25:00*1.6274*1.62745*1.6279*1.6269
05/15/2007 01:30:00*1.6275*1.6278*1.628*1.62725
05/15/2007 01:35:00*1.6278*1.6273*1.6287*1.627
05/15/2007 01:40:00*1.627*1.6267*1.6275*1.6266
05/15/2007 01:45:00*1.6268*1.6261*1.6271*1.626
05/15/2007 01:50:00*1.62615*1.6259*1.6267*1.6255
05/15/2007 01:55:00*1.62555*1.6257*1.6263*1.6253
05/15/2007 02:00:00*1.6258*1.62575*1.6263*1.62525
05/15/2007 02:05:00*1.6258*1.6262*1.6267*1.6255
05/15/2007 02:10:00*1.6262*1.62645*1.6269*1.6259
05/15/2007 02:15:00*1.62655*1.62635*1.6271*1.6262
05/15/2007 02:20:00*1.6264*1.6268*1.6271*1.6262
05/15/2007 02:25:00*1.6267*1.6269*1.6272*1.6263
05/15/2007 02:30:00*1.627*1.62675*1.6275*1.6265
05/15/2007 02:35:00*1.6267*1.62725*1.6276*1.6263
05/15/2007 02:40:00*1.62725*1.6283*1.6297*1.6271
05/15/2007 02:45:00*1.6283*1.6284*1.629*1.62785
05/15/2007 02:50:00*1.6284*1.6279*1.6288*1.6274
05/15/2007 02:55:00*1.6282*1.6285*1.629*1.6277
05/15/2007 03:00:00*1.6285*1.62875*1.6294*1.6278
05/15/2007 03:05:00*1.6288*1.6281*1.6294*1.628
05/15/2007 03:10:00*1.6281*1.62845*1.6291*1.62785
05/15/2007 03:15:00*1.6285*1.6281*1.629*1.6279
05/15/2007 03:20:00*1.6281*1.6284*1.629*1.628
05/15/2007 03:25:00*1.6286*1.6284*1.6293*1.6279
05/15/2007 03:30:00*1.6283*1.6277*1.6292*1.6275
05/15/2007 03:35:00*1.62765*1.6279*1.6287*1.6273
05/15/2007 03:40:00*1.6279*1.62845*1.6287*1.6277
05/15/2007 03:45:00*1.6283*1.6287*1.6292*1.6277
05/15/2007 03:50:00*1.62875*1.62885*1.6293*1.6284
05/15/2007 03:55:00*1.62885*1.62895*1.6293*1.628
05/15/2007 04:00:00*1.6289*1.629*1.6295*1.6281
05/15/2007 04:05:00*1.629*1.629*1.63*1.6286
05/15/2007 04:10:00*1.6291*1.62905*1.6294*1.6285
05/15/2007 04:15:00*1.62905*1.6286*1.6294*1.6283
05/15/2007 04:20:00*1.6288*1.6287*1.629*1.6282
05/15/2007 04:25:00*1.62865*1.6289*1.6292*1.628
05/15/2007 04:30:00*1.6288*1.6286*1.6291*1.62845
05/15/2007 04:35:00*1.6288*1.6283*1.6292*1.6281
05/15/2007 04:40:00*1.6284*1.6287*1.629*1.628
05/15/2007 04:45:00*1.6285*1.6282*1.629*1.6281
05/15/2007 04:50:00*1.6284*1.62805*1.6288*1.6279
05/15/2007 04:55:00*1.62815*1.628*1.6286*1.6275
05/15/2007 05:00:00*1.6281*1.62785*1.6284*1.62715
05/15/2007 05:05:00*1.628*1.6279*1.6283*1.6275
05/15/2007 05:10:00*1.6277*1.62775*1.6287*1.6275
05/15/2007 05:15:00*1.6281*1.6276*1.6281*1.62695
05/15/2007 05:20:00*1.6275*1.62715*1.6279*1.6264
05/15/2007 05:25:00*1.62705*1.6274*1.6274*1.62655
05/15/2007 05:30:00*1.62705*1.62675*1.6274*1.6262
05/15/2007 05:35:00*1.6268*1.6275*1.62815*1.62635
05/15/2007 05:40:00*1.62755*1.62765*1.6281*1.62705
05/15/2007 05:45:00*1.62755*1.62715*1.62815*1.6269
05/15/2007 05:50:00*1.6271*1.6267*1.6277*1.6263
05/15/2007 05:55:00*1.6269*1.6271*1.6273*1.6262
05/15/2007 06:00:00*1.6268*1.627*1.6272*1.6262
05/15/2007 06:05:00*1.6268*1.62725*1.6275*1.6267
05/15/2007 06:10:00*1.6272*1.62705*1.6277*1.6269
05/15/2007 06:15:00*1.62705*1.62685*1.6273*1.6263
05/15/2007 06:20:00*1.6269*1.6269*1.6274*1.62655
05/15/2007 06:25:00*1.6267*1.6272*1.6273*1.6263
05/15/2007 06:30:00*1.6271*1.6272*1.6278*1.6267
05/15/2007 06:35:00*1.6272*1.62675*1.6276*1.62665
05/15/2007 06:40:00*1.6267*1.62635*1.6273*1.62635
05/15/2007 06:45:00*1.62665*1.62635*1.6272*1.62585
05/15/2007 06:50:00*1.6263*1.6261*1.6268*1.6258
05/15/2007 06:55:00*1.626*1.6265*1.6268*1.6258
05/15/2007 07:00:00*1.62645*1.6262*1.6269*1.6259
05/15/2007 07:05:00*1.6261*1.6265*1.6269*1.6258
05/15/2007 07:10:00*1.6268*1.6268*1.6271*1.6262
05/15/2007 07:15:00*1.62675*1.6268*1.6275*1.62655
05/15/2007 07:20:00*1.6269*1.6268*1.6275*1.6265
05/15/2007 07:25:00*1.6267*1.6265*1.6273*1.62625
05/15/2007 07:30:00*1.62635*1.627*1.627*1.62625
05/15/2007 07:35:00*1.62655*1.62675*1.6273*1.6262
05/15/2007 07:40:00*1.62705*1.6268*1.6273*1.6265
05/15/2007 07:45:00*1.6269*1.6273*1.6277*1.6267
05/15/2007 07:50:00*1.6274*1.62725*1.6279*1.627
05/15/2007 07:55:00*1.62725*1.6278*1.6281*1.6272
05/15/2007 08:00:00*1.62765*1.6275*1.628*1.62715
05/15/2007 08:05:00*1.628*1.6277*1.6281*1.6271
05/15/2007 08:10:00*1.62765*1.6281*1.6286*1.6274
05/15/2007 08:15:00*1.6281*1.6281*1.6287*1.6278
05/15/2007 08:20:00*1.62805*1.6283*1.6289*1.62775
05/15/2007 08:25:00*1.6282*1.6282*1.6289*1.62795
05/15/2007 08:30:00*1.6281*1.6278*1.6287*1.6276
05/15/2007 08:35:00*1.628*1.62775*1.6288*1.627
05/15/2007 08:40:00*1.6278*1.62765*1.6291*1.6265
05/15/2007 08:45:00*1.6277*1.6275*1.6283*1.627
05/15/2007 08:50:00*1.6275*1.6271*1.628*1.627
05/15/2007 08:55:00*1.6272*1.62755*1.6282*1.6271
05/15/2007 09:00:00*1.62755*1.6282*1.62835*1.6273
05/15/2007 09:05:00*1.6279*1.62715*1.6283*1.6268
05/15/2007 09:10:00*1.6271*1.6283*1.6288*1.6269
05/15/2007 09:15:00*1.62825*1.62835*1.6287*1.6277
05/15/2007 09:20:00*1.62825*1.62875*1.6296*1.6272
05/15/2007 09:25:00*1.62875*1.6295*1.6299*1.6284
05/15/2007 09:30:00*1.62945*1.6308*1.6314*1.62945
05/15/2007 09:35:00*1.6306*1.6301*1.6312*1.6301
05/15/2007 09:40:00*1.6301*1.62995*1.631*1.6297
05/15/2007 09:45:00*1.6301*1.6302*1.6306*1.6298
05/15/2007 09:50:00*1.63005*1.6295*1.6304*1.6294
05/15/2007 09:55:00*1.62955*1.6293*1.62985*1.629
05/15/2007 10:00:00*1.6296*1.6294*1.6297*1.6288
05/15/2007 10:05:00*1.6294*1.6289*1.6299*1.6286
05/15/2007 10:10:00*1.629*1.6291*1.6296*1.6285
05/15/2007 10:15:00*1.6291*1.62885*1.6294*1.6287
05/15/2007 10:20:00*1.629*1.6288*1.6292*1.62835
05/15/2007 10:25:00*1.62855*1.6288*1.6292*1.6282
05/15/2007 10:30:00*1.62855*1.6282*1.6292*1.6279
05/15/2007 10:35:00*1.6282*1.6297*1.6301*1.628
05/15/2007 10:40:00*1.6297*1.6307*1.6308*1.6295
05/15/2007 10:45:00*1.6304*1.6301*1.6313*1.6297
05/15/2007 10:50:00*1.6301*1.6295*1.6306*1.62885
05/15/2007 10:55:00*1.6295*1.63*1.6306*1.6293
05/15/2007 11:00:00*1.6299*1.6309*1.6312*1.62945
05/15/2007 11:05:00*1.63075*1.6314*1.6315*1.63
05/15/2007 11:10:00*1.6317*1.6309*1.6317*1.6307
05/15/2007 11:15:00*1.6308*1.6312*1.6314*1.6305
05/15/2007 11:20:00*1.6312*1.63095*1.6317*1.6306
05/15/2007 11:25:00*1.6309*1.63085*1.6313*1.6304
05/15/2007 11:30:00*1.6307*1.631*1.6314*1.6306
05/15/2007 11:35:00*1.631*1.6307*1.6316*1.63055
05/15/2007 11:40:00*1.6306*1.6306*1.6312*1.6302
05/15/2007 11:45:00*1.6303*1.63*1.6308*1.6296
05/15/2007 11:50:00*1.6299*1.62965*1.6301*1.6295
05/15/2007 11:55:00*1.6298*1.63015*1.6308*1.6295
05/15/2007 12:00:00*1.6302*1.6296*1.6303*1.6294
05/15/2007 12:05:00*1.6294*1.6301*1.6301*1.6291
05/15/2007 12:10:00*1.6297*1.6296*1.6301*1.6293
05/15/2007 12:15:00*1.6296*1.6303*1.6303*1.6294
05/15/2007 12:20:00*1.63015*1.6304*1.6307*1.6299
05/15/2007 12:25:00*1.6299*1.63035*1.6308*1.6298
05/15/2007 12:30:00*1.6305*1.63*1.6305*1.6295
05/15/2007 12:35:00*1.6299*1.62985*1.6306*1.6296
05/15/2007 12:40:00*1.6299*1.62975*1.6304*1.6294
05/15/2007 12:45:00*1.6297*1.6295*1.6301*1.6291
05/15/2007 12:50:00*1.6297*1.6293*1.6301*1.6291
05/15/2007 12:55:00*1.6295*1.6298*1.6303*1.6293
05/15/2007 13:00:00*1.63*1.62935*1.6301*1.6289
05/15/2007 13:05:00*1.6295*1.6294*1.6301*1.6292
05/15/2007 13:10:00*1.62935*1.6296*1.62985*1.629
05/15/2007 13:15:00*1.6294*1.62975*1.63*1.6291
05/15/2007 13:20:00*1.6295*1.6297*1.6302*1.6291
05/15/2007 13:25:00*1.62955*1.6298*1.6301*1.6291
05/15/2007 13:30:00*1.62975*1.6299*1.6304*1.6294
05/15/2007 13:35:00*1.6298*1.6295*1.6304*1.6294
05/15/2007 13:40:00*1.6297*1.62955*1.6302*1.6292
05/15/2007 13:45:00*1.6295*1.6299*1.6303*1.6292
05/15/2007 13:50:00*1.62995*1.6297*1.6302*1.6293
05/15/2007 13:55:00*1.6296*1.6305*1.6305*1.62955
05/15/2007 14:00:00*1.6297*1.6298*1.6305*1.6295
05/15/2007 14:05:00*1.6297*1.6301*1.6301*1.6293
05/15/2007 14:10:00*1.6301*1.63015*1.6304*1.6297
05/15/2007 14:15:00*1.63*1.6297*1.6304*1.6296
05/15/2007 14:20:00*1.6299*1.63015*1.6306*1.6296
05/15/2007 14:25:00*1.6305*1.63075*1.631*1.6301
05/15/2007 14:30:00*1.6309*1.631*1.6314*1.6305
05/15/2007 14:35:00*1.63095*1.631*1.6313*1.6302
05/15/2007 14:40:00*1.63105*1.63115*1.6315*1.6307
05/15/2007 14:45:00*1.6312*1.63185*1.6321*1.6309
05/15/2007 14:50:00*1.63175*1.63195*1.6326*1.6316
05/15/2007 14:55:00*1.6318*1.632*1.6326*1.6314
05/15/2007 15:00:00*1.6322*1.63235*1.6327*1.632
05/15/2007 15:05:00*1.6328*1.6317*1.633*1.6312
05/15/2007 15:10:00*1.63165*1.6316*1.6319*1.6312
05/15/2007 15:15:00*1.6317*1.6316*1.6319*1.6311
05/15/2007 15:20:00*1.6317*1.632*1.632*1.6315
05/15/2007 15:25:00*1.6318*1.6318*1.632*1.6312
05/15/2007 15:30:00*1.6316*1.63125*1.6318*1.6312
05/15/2007 15:35:00*1.63125*1.6313*1.6317*1.6311
05/15/2007 15:40:00*1.6315*1.6316*1.6322*1.6313
05/15/2007 15:45:00*1.6318*1.6319*1.632*1.6313
05/15/2007 15:50:00*1.6319*1.6322*1.6326*1.6317
05/15/2007 15:55:00*1.6322*1.6318*1.6324*1.6315
05/15/2007 16:00:00*1.6316*1.6314*1.6319*1.6311
05/15/2007 16:05:00*1.63145*1.63075*1.6316*1.63
05/15/2007 16:10:00*1.6306*1.6306*1.63105*1.6302
05/15/2007 16:15:00*1.6307*1.6311*1.63125*1.6304
05/15/2007 16:20:00*1.6312*1.6314*1.6316*1.631
05/15/2007 16:25:00*1.6312*1.6311*1.6316*1.6308
05/15/2007 16:30:00*1.6309*1.6311*1.6312*1.6306
05/15/2007 16:35:00*1.6311*1.631*1.6313*1.6307
05/15/2007 16:40:00*1.6311*1.631*1.6313*1.6308
05/15/2007 16:45:00*1.6308*1.6313*1.63145*1.6308
05/15/2007 16:50:00*1.6315*1.631*1.6315*1.6307
05/15/2007 16:55:00*1.6312*1.63095*1.6313*1.6304
05/15/2007 17:00:00*1.6311*1.6299*1.6312*1.6296
