05/13/2007 17:05:00*1.6275*1.628*1.6283*1.6275
05/13/2007 17:10:00*1.6282*1.6277*1.6284*1.6275
05/13/2007 17:15:00*1.6279*1.6275*1.6283*1.6273
05/13/2007 17:20:00*1.6275*1.6275*1.6277*1.6273
05/13/2007 17:25:00*1.6275*1.6276*1.6277*1.6274
05/13/2007 17:30:00*1.6276*1.6274*1.6278*1.6272
05/13/2007 17:35:00*1.6276*1.6275*1.6277*1.6272
05/13/2007 17:40:00*1.6276*1.6272*1.6276*1.6267
05/13/2007 17:45:00*1.62725*1.6273*1.6274*1.627
05/13/2007 17:50:00*1.62725*1.6273*1.6274*1.627
05/13/2007 17:55:00*1.6272*1.62705*1.6273*1.6268
05/13/2007 18:00:00*1.62705*1.6267*1.6272*1.6263
05/13/2007 18:05:00*1.6266*1.6263*1.6269*1.6255
05/13/2007 18:10:00*1.62625*1.6258*1.6264*1.6254
05/13/2007 18:15:00*1.6256*1.62575*1.62595*1.6253
05/13/2007 18:20:00*1.6256*1.6255*1.6259*1.6253
05/13/2007 18:25:00*1.6254*1.6259*1.62595*1.6249
05/13/2007 18:30:00*1.6258*1.6252*1.626*1.6252
05/13/2007 18:35:00*1.62525*1.6253*1.6255*1.6248
05/13/2007 18:40:00*1.625*1.6254*1.6257*1.6248
05/13/2007 18:45:00*1.6252*1.6257*1.6258*1.6252
05/13/2007 18:50:00*1.6254*1.6246*1.6259*1.6244
05/13/2007 18:55:00*1.6247*1.6245*1.6252*1.62365
05/13/2007 19:00:00*1.6244*1.6244*1.6249*1.6237
05/13/2007 19:05:00*1.6243*1.6237*1.6255*1.6233
05/13/2007 19:10:00*1.6236*1.6234*1.6239*1.6223
05/13/2007 19:15:00*1.6234*1.6224*1.6238*1.6223
05/13/2007 19:20:00*1.62245*1.6226*1.6237*1.6212
05/13/2007 19:25:00*1.6226*1.624*1.6244*1.6224
05/13/2007 19:30:00*1.62375*1.62395*1.6243*1.6229
05/13/2007 19:35:00*1.624*1.6238*1.6244*1.6234
05/13/2007 19:40:00*1.6242*1.62405*1.6243*1.6236
05/13/2007 19:45:00*1.624*1.62415*1.6245*1.6237
05/13/2007 19:50:00*1.62415*1.62525*1.6254*1.6241
05/13/2007 19:55:00*1.6253*1.6242*1.6257*1.6241
05/13/2007 20:00:00*1.6242*1.6239*1.6246*1.6237
05/13/2007 20:05:00*1.62385*1.6253*1.6253*1.6237
05/13/2007 20:10:00*1.6249*1.62475*1.6255*1.6246
05/13/2007 20:15:00*1.62485*1.62495*1.6253*1.6246
05/13/2007 20:20:00*1.6251*1.6251*1.6256*1.6247
05/13/2007 20:25:00*1.6252*1.6252*1.6258*1.6248
05/13/2007 20:30:00*1.6253*1.62485*1.6257*1.6247
05/13/2007 20:35:00*1.6251*1.62475*1.6252*1.6245
05/13/2007 20:40:00*1.625*1.6252*1.6258*1.6246
05/13/2007 20:45:00*1.62525*1.6252*1.6256*1.6248
05/13/2007 20:50:00*1.62505*1.6244*1.6254*1.6241
05/13/2007 20:55:00*1.62455*1.6241*1.6248*1.6241
05/13/2007 21:00:00*1.6242*1.6246*1.625*1.624
05/13/2007 21:05:00*1.6247*1.62495*1.6257*1.6246
05/13/2007 21:10:00*1.6249*1.6251*1.6259*1.6248
05/13/2007 21:15:00*1.6252*1.625*1.6257*1.6248
05/13/2007 21:20:00*1.6247*1.6252*1.6254*1.6247
05/13/2007 21:25:00*1.62505*1.6246*1.6254*1.6243
05/13/2007 21:30:00*1.6247*1.6248*1.6251*1.6243
05/13/2007 21:35:00*1.6248*1.6248*1.6252*1.6244
05/13/2007 21:40:00*1.6253*1.62525*1.6254*1.6246
05/13/2007 21:45:00*1.62505*1.6252*1.6258*1.6247
05/13/2007 21:50:00*1.62525*1.6251*1.6256*1.625
05/13/2007 21:55:00*1.6251*1.6241*1.6256*1.624
05/13/2007 22:00:00*1.6243*1.62435*1.6249*1.624
05/13/2007 22:05:00*1.6243*1.624*1.6246*1.6236
05/13/2007 22:10:00*1.6241*1.6242*1.6247*1.62375
05/13/2007 22:15:00*1.6242*1.62415*1.6246*1.6239
05/13/2007 22:20:00*1.6241*1.62435*1.6246*1.624
05/13/2007 22:25:00*1.6244*1.6245*1.6247*1.6241
05/13/2007 22:30:00*1.62435*1.6246*1.6252*1.6242
05/13/2007 22:35:00*1.6247*1.62495*1.6252*1.6244
05/13/2007 22:40:00*1.6249*1.62455*1.6255*1.6243
05/13/2007 22:45:00*1.6247*1.62465*1.6252*1.6244
05/13/2007 22:50:00*1.6245*1.62475*1.6252*1.62445
05/13/2007 22:55:00*1.6248*1.6252*1.6256*1.6246
05/13/2007 23:00:00*1.6252*1.6255*1.626*1.6249
05/13/2007 23:05:00*1.6255*1.62515*1.626*1.6249
05/13/2007 23:10:00*1.6251*1.6254*1.6256*1.6249
05/13/2007 23:15:00*1.6252*1.6249*1.6259*1.6246
05/13/2007 23:20:00*1.6249*1.625*1.6254*1.6247
05/13/2007 23:25:00*1.625*1.6259*1.6263*1.6247
05/13/2007 23:30:00*1.6259*1.6268*1.6272*1.6256
05/13/2007 23:35:00*1.6268*1.6268*1.6272*1.62615
05/13/2007 23:40:00*1.6266*1.62665*1.6273*1.62635
05/13/2007 23:45:00*1.6265*1.6265*1.6269*1.6262
05/13/2007 23:50:00*1.6265*1.6265*1.6272*1.6263
05/13/2007 23:55:00*1.6266*1.62625*1.6268*1.6258
05/14/2007 00:00:00*1.62635*1.62615*1.6267*1.626
05/14/2007 00:05:00*1.62635*1.6264*1.6269*1.6261
05/14/2007 00:10:00*1.6264*1.6265*1.6268*1.6262
05/14/2007 00:15:00*1.62655*1.6266*1.627*1.6261
05/14/2007 00:20:00*1.6264*1.62625*1.6267*1.6259
05/14/2007 00:25:00*1.6261*1.6264*1.6267*1.626
05/14/2007 00:30:00*1.62625*1.62655*1.6271*1.6262
05/14/2007 00:35:00*1.6267*1.6263*1.6269*1.62615
05/14/2007 00:40:00*1.6263*1.62615*1.6267*1.6259
05/14/2007 00:45:00*1.6261*1.6263*1.6267*1.626
05/14/2007 00:50:00*1.6265*1.62645*1.6269*1.6262
05/14/2007 00:55:00*1.6265*1.6265*1.6272*1.6264
05/14/2007 01:00:00*1.6266*1.62585*1.6269*1.6257
05/14/2007 01:05:00*1.62585*1.6263*1.6265*1.6255
05/14/2007 01:10:00*1.62625*1.6259*1.6266*1.6256
05/14/2007 01:15:00*1.626*1.6261*1.6264*1.6257
05/14/2007 01:20:00*1.6263*1.6266*1.6267*1.626
05/14/2007 01:25:00*1.6265*1.6262*1.6268*1.6241
05/14/2007 01:30:00*1.6265*1.6264*1.6268*1.62565
05/14/2007 01:35:00*1.62635*1.6262*1.6269*1.6255
05/14/2007 01:40:00*1.626*1.6263*1.6268*1.6259
05/14/2007 01:45:00*1.62605*1.62575*1.62645*1.6255
05/14/2007 01:50:00*1.6256*1.6256*1.626*1.6252
05/14/2007 01:55:00*1.6254*1.6254*1.6258*1.625
05/14/2007 02:00:00*1.62515*1.62525*1.6257*1.6248
05/14/2007 02:05:00*1.6251*1.6252*1.6256*1.6249
05/14/2007 02:10:00*1.6254*1.6252*1.6258*1.625
05/14/2007 02:15:00*1.6254*1.625*1.6258*1.6244
05/14/2007 02:20:00*1.625*1.6248*1.6253*1.6242
05/14/2007 02:25:00*1.6249*1.6245*1.6252*1.62425
05/14/2007 02:30:00*1.6246*1.62465*1.6254*1.62445
05/14/2007 02:35:00*1.6246*1.62445*1.62515*1.624
05/14/2007 02:40:00*1.6246*1.6246*1.6249*1.6238
05/14/2007 02:45:00*1.6245*1.6241*1.6246*1.6237
05/14/2007 02:50:00*1.6241*1.6243*1.6247*1.62365
05/14/2007 02:55:00*1.6242*1.6243*1.6249*1.624
05/14/2007 03:00:00*1.6244*1.62425*1.6249*1.62405
05/14/2007 03:05:00*1.62415*1.6242*1.6252*1.6238
05/14/2007 03:10:00*1.6241*1.62395*1.6246*1.6238
05/14/2007 03:15:00*1.6238*1.6235*1.6244*1.6235
05/14/2007 03:20:00*1.62395*1.62365*1.6244*1.62325
05/14/2007 03:25:00*1.62395*1.6235*1.62435*1.6232
05/14/2007 03:30:00*1.6235*1.62385*1.62435*1.6232
05/14/2007 03:35:00*1.6239*1.6235*1.6245*1.62325
05/14/2007 03:40:00*1.6236*1.6227*1.6239*1.62215
05/14/2007 03:45:00*1.6228*1.6228*1.6234*1.622
05/14/2007 03:50:00*1.6227*1.62245*1.623*1.6223
05/14/2007 03:55:00*1.62255*1.62295*1.6235*1.6223
05/14/2007 04:00:00*1.6231*1.6227*1.6236*1.6225
05/14/2007 04:05:00*1.6227*1.623*1.6236*1.6224
05/14/2007 04:10:00*1.62275*1.6227*1.6233*1.6223
05/14/2007 04:15:00*1.623*1.6229*1.6232*1.62235
05/14/2007 04:20:00*1.62275*1.6225*1.6233*1.62215
05/14/2007 04:25:00*1.62245*1.6229*1.623*1.6222
05/14/2007 04:30:00*1.6226*1.62255*1.6232*1.622
05/14/2007 04:35:00*1.6225*1.6229*1.6233*1.6224
05/14/2007 04:40:00*1.62285*1.6231*1.6233*1.6225
05/14/2007 04:45:00*1.6231*1.62325*1.6239*1.6229
05/14/2007 04:50:00*1.62325*1.6235*1.6241*1.6229
05/14/2007 04:55:00*1.6235*1.6235*1.6242*1.62315
05/14/2007 05:00:00*1.62365*1.6238*1.6248*1.6234
05/14/2007 05:05:00*1.624*1.6243*1.6247*1.6236
05/14/2007 05:10:00*1.6243*1.6248*1.6251*1.6239
05/14/2007 05:15:00*1.6246*1.6241*1.6248*1.6232
05/14/2007 05:20:00*1.6239*1.6246*1.6246*1.62315
05/14/2007 05:25:00*1.6243*1.6241*1.6246*1.6238
05/14/2007 05:30:00*1.62395*1.6243*1.62535*1.62365
05/14/2007 05:35:00*1.6244*1.62415*1.6248*1.62375
05/14/2007 05:40:00*1.6239*1.624*1.6247*1.62365
05/14/2007 05:45:00*1.62405*1.6246*1.6247*1.6237
05/14/2007 05:50:00*1.6246*1.62525*1.6256*1.6241
05/14/2007 05:55:00*1.6252*1.62455*1.62585*1.62455
05/14/2007 06:00:00*1.62515*1.625*1.6257*1.62455
05/14/2007 06:05:00*1.62485*1.626*1.6265*1.62485
05/14/2007 06:10:00*1.6259*1.626*1.6268*1.6257
05/14/2007 06:15:00*1.62595*1.6257*1.6265*1.62565
05/14/2007 06:20:00*1.62575*1.6259*1.6263*1.6253
05/14/2007 06:25:00*1.626*1.6254*1.6263*1.62495
05/14/2007 06:30:00*1.6255*1.62525*1.626*1.6249
05/14/2007 06:35:00*1.62525*1.6256*1.626*1.6248
05/14/2007 06:40:00*1.62545*1.6258*1.6261*1.6252
05/14/2007 06:45:00*1.62575*1.6257*1.6261*1.625
05/14/2007 06:50:00*1.6258*1.62585*1.62645*1.6252
05/14/2007 06:55:00*1.62575*1.62495*1.62635*1.6248
05/14/2007 07:00:00*1.625*1.62475*1.6254*1.62465
05/14/2007 07:05:00*1.6247*1.62545*1.6259*1.6247
05/14/2007 07:10:00*1.6255*1.6255*1.6259*1.625
05/14/2007 07:15:00*1.6255*1.62475*1.62585*1.62465
05/14/2007 07:20:00*1.6247*1.62475*1.6252*1.6243
05/14/2007 07:25:00*1.6248*1.6253*1.6257*1.62465
05/14/2007 07:30:00*1.6253*1.6256*1.6261*1.6251
05/14/2007 07:35:00*1.62555*1.6258*1.6262*1.62495
05/14/2007 07:40:00*1.6258*1.626*1.6264*1.6256
05/14/2007 07:45:00*1.6259*1.6263*1.62705*1.6257
05/14/2007 07:50:00*1.6264*1.6267*1.627*1.6262
05/14/2007 07:55:00*1.6267*1.6269*1.62735*1.62615
05/14/2007 08:00:00*1.6269*1.62655*1.6275*1.6264
05/14/2007 08:05:00*1.6266*1.6281*1.6282*1.6262
05/14/2007 08:10:00*1.6281*1.627*1.6286*1.627
05/14/2007 08:15:00*1.62715*1.6277*1.6277*1.6266
05/14/2007 08:20:00*1.6275*1.627*1.6279*1.6268
05/14/2007 08:25:00*1.6273*1.6271*1.62755*1.6268
05/14/2007 08:30:00*1.6273*1.6268*1.62755*1.62625
05/14/2007 08:35:00*1.6266*1.62645*1.6271*1.62615
05/14/2007 08:40:00*1.62645*1.6265*1.6271*1.6262
05/14/2007 08:45:00*1.6262*1.62655*1.6271*1.6259
05/14/2007 08:50:00*1.62665*1.6263*1.6269*1.626
05/14/2007 08:55:00*1.6263*1.62635*1.6269*1.6259
05/14/2007 09:00:00*1.62635*1.62645*1.6271*1.62595
05/14/2007 09:05:00*1.6262*1.6258*1.6266*1.62525
05/14/2007 09:10:00*1.6261*1.626*1.6264*1.6253
05/14/2007 09:15:00*1.6259*1.6261*1.6266*1.62565
05/14/2007 09:20:00*1.62615*1.6257*1.6267*1.6253
05/14/2007 09:25:00*1.6256*1.6257*1.6261*1.62525
05/14/2007 09:30:00*1.6257*1.626*1.6266*1.6255
05/14/2007 09:35:00*1.626*1.6258*1.6264*1.6254
05/14/2007 09:40:00*1.6262*1.6256*1.6266*1.62545
05/14/2007 09:45:00*1.62575*1.62595*1.6267*1.6254
05/14/2007 09:50:00*1.6259*1.62595*1.62675*1.6256
05/14/2007 09:55:00*1.62615*1.62605*1.62715*1.62565
05/14/2007 10:00:00*1.6261*1.6256*1.62655*1.62505
05/14/2007 10:05:00*1.62575*1.6256*1.6261*1.625
05/14/2007 10:10:00*1.6256*1.6259*1.6263*1.6253
05/14/2007 10:15:00*1.6258*1.6254*1.6262*1.6251
05/14/2007 10:20:00*1.62525*1.6253*1.6259*1.62505
05/14/2007 10:25:00*1.62525*1.6264*1.6271*1.6249
05/14/2007 10:30:00*1.6268*1.6266*1.6271*1.626
05/14/2007 10:35:00*1.6265*1.6269*1.6269*1.62595
05/14/2007 10:40:00*1.62665*1.6263*1.6269*1.626
05/14/2007 10:45:00*1.6263*1.62625*1.62685*1.62595
05/14/2007 10:50:00*1.6264*1.62575*1.62655*1.6255
05/14/2007 10:55:00*1.6257*1.62565*1.6265*1.6253
05/14/2007 11:00:00*1.6254*1.62475*1.6264*1.6247
05/14/2007 11:05:00*1.6249*1.6252*1.6256*1.6246
05/14/2007 11:10:00*1.625*1.6251*1.6256*1.6247
05/14/2007 11:15:00*1.6252*1.6255*1.62585*1.62485
05/14/2007 11:20:00*1.6255*1.62555*1.626*1.6252
05/14/2007 11:25:00*1.6257*1.6259*1.6263*1.62525
05/14/2007 11:30:00*1.6258*1.6263*1.627*1.6255
05/14/2007 11:35:00*1.6265*1.6258*1.6267*1.62555
05/14/2007 11:40:00*1.6258*1.6252*1.62605*1.6249
05/14/2007 11:45:00*1.625*1.62575*1.62575*1.6248
05/14/2007 11:50:00*1.6254*1.62565*1.6261*1.6252
05/14/2007 11:55:00*1.62565*1.6253*1.6261*1.6252
05/14/2007 12:00:00*1.6254*1.6254*1.6259*1.625
05/14/2007 12:05:00*1.6255*1.6251*1.6256*1.6247
05/14/2007 12:10:00*1.6252*1.6253*1.6255*1.6248
05/14/2007 12:15:00*1.62515*1.6256*1.6258*1.6249
05/14/2007 12:20:00*1.62565*1.62545*1.6264*1.6254
05/14/2007 12:25:00*1.62565*1.62555*1.6262*1.6252
05/14/2007 12:30:00*1.6254*1.6258*1.6263*1.6252
05/14/2007 12:35:00*1.6256*1.62575*1.6263*1.6254
05/14/2007 12:40:00*1.6255*1.62555*1.6263*1.6254
05/14/2007 12:45:00*1.6254*1.6258*1.6259*1.6254
05/14/2007 12:50:00*1.62555*1.6256*1.6261*1.6255
05/14/2007 12:55:00*1.6255*1.6256*1.6257*1.6249
05/14/2007 13:00:00*1.6255*1.62585*1.6263*1.6252
05/14/2007 13:05:00*1.6259*1.6265*1.6269*1.6256
05/14/2007 13:10:00*1.6265*1.6264*1.6267*1.6261
05/14/2007 13:15:00*1.62645*1.62645*1.6269*1.62625
05/14/2007 13:20:00*1.6264*1.6266*1.6268*1.6262
05/14/2007 13:25:00*1.62665*1.6264*1.6267*1.626
05/14/2007 13:30:00*1.62635*1.6269*1.6269*1.626
05/14/2007 13:35:00*1.62625*1.6269*1.6269*1.6256
05/14/2007 13:40:00*1.6263*1.62615*1.6269*1.626
05/14/2007 13:45:00*1.6263*1.62635*1.6269*1.6259
05/14/2007 13:50:00*1.6267*1.6267*1.6273*1.6259
05/14/2007 13:55:00*1.6268*1.62705*1.6272*1.6265
05/14/2007 14:00:00*1.6274*1.62685*1.6274*1.6266
05/14/2007 14:05:00*1.6268*1.62725*1.6273*1.6266
05/14/2007 14:10:00*1.6272*1.62705*1.6274*1.6267
05/14/2007 14:15:00*1.6272*1.62705*1.6277*1.6269
05/14/2007 14:20:00*1.627*1.6276*1.6279*1.6268
05/14/2007 14:25:00*1.62745*1.6279*1.628*1.62715
05/14/2007 14:30:00*1.6274*1.62765*1.628*1.6272
05/14/2007 14:35:00*1.6278*1.6277*1.6282*1.6275
05/14/2007 14:40:00*1.6276*1.62745*1.6278*1.6272
05/14/2007 14:45:00*1.6274*1.62745*1.6279*1.6271
05/14/2007 14:50:00*1.6273*1.6278*1.6281*1.6272
05/14/2007 14:55:00*1.6275*1.6271*1.6278*1.6269
05/14/2007 15:00:00*1.627*1.6271*1.6274*1.6266
05/14/2007 15:05:00*1.627*1.62715*1.6273*1.6268
05/14/2007 15:10:00*1.6272*1.62735*1.6275*1.6269
05/14/2007 15:15:00*1.6273*1.6272*1.62735*1.6271
05/14/2007 15:20:00*1.6273*1.627*1.6274*1.6268
05/14/2007 15:25:00*1.6269*1.62715*1.6274*1.6267
05/14/2007 15:30:00*1.6272*1.627*1.6273*1.6269
05/14/2007 15:35:00*1.6271*1.6267*1.6274*1.6267
05/14/2007 15:40:00*1.62675*1.627*1.627*1.6267
05/14/2007 15:45:00*1.627*1.62725*1.6274*1.6267
05/14/2007 15:50:00*1.6273*1.6272*1.6275*1.6268
05/14/2007 15:55:00*1.6269*1.6273*1.6274*1.6269
05/14/2007 16:00:00*1.6273*1.6271*1.6273*1.627
05/14/2007 16:05:00*1.62705*1.6272*1.6275*1.627
05/14/2007 16:10:00*1.6273*1.6271*1.6275*1.6268
05/14/2007 16:15:00*1.62705*1.6272*1.6274*1.6269
05/14/2007 16:20:00*1.6273*1.627*1.6274*1.6267
05/14/2007 16:25:00*1.6272*1.6273*1.6275*1.6268
05/14/2007 16:30:00*1.62705*1.6273*1.6275*1.6266
05/14/2007 16:35:00*1.62745*1.6275*1.6277*1.627
05/14/2007 16:40:00*1.62735*1.6274*1.6276*1.627
05/14/2007 16:45:00*1.6274*1.62765*1.6279*1.6273
05/14/2007 16:50:00*1.62745*1.6274*1.6277*1.6272
05/14/2007 16:55:00*1.6274*1.6274*1.6276*1.6271
05/14/2007 17:00:00*1.6274*1.628*1.628*1.6267
