05/13/2007 14:05:00*1.6266*1.6266*1.6266*1.6266
05/13/2007 14:10:00*1.6266*1.6266*1.6266*1.6266
05/13/2007 14:15:00*1.6266*1.6266*1.6266*1.6266
05/13/2007 14:20:00*1.6266*1.6266*1.6266*1.6266
05/13/2007 14:25:00*1.6229*1.6229*1.6266*1.6229
05/13/2007 14:30:00*1.6229*1.6229*1.6229*1.6229
05/13/2007 14:35:00*1.6229*1.6229*1.6229*1.6229
05/13/2007 14:40:00*1.6229*1.6229*1.6229*1.6229
05/13/2007 14:45:00*1.6229*1.6229*1.6229*1.6229
05/13/2007 14:50:00*1.6229*1.6238*1.6238*1.6229
05/13/2007 14:55:00*1.6226*1.6228*1.6238*1.6226
05/13/2007 15:00:00*1.6228*1.6256*1.6258*1.6228
05/13/2007 15:05:00*1.6257*1.6267*1.6267*1.6245
05/13/2007 15:10:00*1.626*1.6266*1.6274*1.626
05/13/2007 15:15:00*1.6255*1.6273*1.6273*1.6255
05/13/2007 15:20:00*1.6274*1.6273*1.6274*1.6273
05/13/2007 15:25:00*1.6261*1.6269*1.6273*1.6261
05/13/2007 15:30:00*1.6272*1.6276*1.6276*1.6269
05/13/2007 15:35:00*1.6275*1.6277*1.6277*1.6265
05/13/2007 15:40:00*1.6276*1.6287*1.6289*1.6276
05/13/2007 15:45:00*1.6265*1.6264*1.6287*1.6264
05/13/2007 15:50:00*1.6264*1.6262*1.6264*1.6262
05/13/2007 15:55:00*1.6261*1.626*1.6262*1.626
05/13/2007 16:00:00*1.6259*1.6259*1.626*1.6259
05/13/2007 16:05:00*1.626*1.6268*1.6268*1.6257
05/13/2007 16:10:00*1.6271*1.6274*1.6274*1.6268
05/13/2007 16:15:00*1.6262*1.6263*1.6274*1.6262
05/13/2007 16:20:00*1.6263*1.6263*1.6263*1.6263
05/13/2007 16:25:00*1.6263*1.6272*1.6272*1.6263
05/13/2007 16:30:00*1.6273*1.6274*1.6274*1.6272
05/13/2007 16:35:00*1.6274*1.6268*1.6274*1.6268
05/13/2007 16:40:00*1.6258*1.6258*1.6268*1.6258
05/13/2007 16:45:00*1.6269*1.6267*1.6269*1.6258
05/13/2007 16:50:00*1.6267*1.6267*1.6267*1.6267
05/13/2007 16:55:00*1.6267*1.6268*1.6268*1.6267
05/13/2007 17:00:00*1.6268*1.6276*1.6276*1.6268
