05/07/2007 17:05:00*1.6493*1.6494*1.6496*1.649
05/07/2007 17:10:00*1.64915*1.6491*1.6494*1.6488
05/07/2007 17:15:00*1.64915*1.6484*1.6493*1.6481
05/07/2007 17:20:00*1.64855*1.6484*1.6489*1.648
05/07/2007 17:25:00*1.6482*1.6489*1.649*1.648
05/07/2007 17:30:00*1.64875*1.6486*1.6489*1.6485
05/07/2007 17:35:00*1.64865*1.64895*1.6494*1.6485
05/07/2007 17:40:00*1.64905*1.6494*1.6494*1.6488
05/07/2007 17:45:00*1.6491*1.6495*1.6498*1.649
05/07/2007 17:50:00*1.6492*1.6491*1.6496*1.6491
05/07/2007 17:55:00*1.64905*1.64955*1.6499*1.64905
05/07/2007 18:00:00*1.6495*1.649*1.6498*1.6487
05/07/2007 18:05:00*1.64905*1.6494*1.6496*1.6489
05/07/2007 18:10:00*1.64935*1.6492*1.6495*1.64905
05/07/2007 18:15:00*1.6493*1.64925*1.6497*1.649
05/07/2007 18:20:00*1.649*1.6494*1.6494*1.6485
05/07/2007 18:25:00*1.6491*1.6493*1.6499*1.649
05/07/2007 18:30:00*1.6493*1.6497*1.6498*1.6492
05/07/2007 18:35:00*1.6497*1.64925*1.6499*1.64925
05/07/2007 18:40:00*1.64945*1.64915*1.6495*1.6489
05/07/2007 18:45:00*1.6493*1.6491*1.6494*1.6489
05/07/2007 18:50:00*1.64905*1.6491*1.6493*1.6488
05/07/2007 18:55:00*1.64915*1.64905*1.6494*1.649
05/07/2007 19:00:00*1.64915*1.6485*1.6492*1.6485
05/07/2007 19:05:00*1.6485*1.6494*1.6494*1.6485
05/07/2007 19:10:00*1.64925*1.64955*1.6497*1.6488
05/07/2007 19:15:00*1.6496*1.64935*1.6497*1.6492
05/07/2007 19:20:00*1.6494*1.6491*1.6495*1.649
05/07/2007 19:25:00*1.6492*1.6492*1.6494*1.6488
05/07/2007 19:30:00*1.6493*1.6493*1.6498*1.649
05/07/2007 19:35:00*1.64935*1.6497*1.6499*1.649
05/07/2007 19:40:00*1.6496*1.6494*1.6499*1.6493
05/07/2007 19:45:00*1.6494*1.64955*1.6498*1.6493
05/07/2007 19:50:00*1.6496*1.6495*1.6498*1.6491
05/07/2007 19:55:00*1.6496*1.6491*1.6498*1.6485
05/07/2007 20:00:00*1.64915*1.64845*1.64925*1.6482
05/07/2007 20:05:00*1.6484*1.6486*1.649*1.648
05/07/2007 20:10:00*1.6485*1.6487*1.6492*1.6483
05/07/2007 20:15:00*1.64875*1.6491*1.6492*1.6485
05/07/2007 20:20:00*1.64885*1.64885*1.6492*1.6485
05/07/2007 20:25:00*1.64885*1.64885*1.6494*1.6485
05/07/2007 20:30:00*1.64885*1.64845*1.6492*1.6483
05/07/2007 20:35:00*1.6486*1.64855*1.649*1.6484
05/07/2007 20:40:00*1.64855*1.64885*1.6492*1.6484
05/07/2007 20:45:00*1.6488*1.6487*1.649*1.648
05/07/2007 20:50:00*1.6486*1.648*1.6495*1.6479
05/07/2007 20:55:00*1.648*1.64735*1.6483*1.6471
05/07/2007 21:00:00*1.64735*1.6474*1.6482*1.6472
05/07/2007 21:05:00*1.6478*1.6473*1.6479*1.6471
05/07/2007 21:10:00*1.64725*1.64685*1.6478*1.6467
05/07/2007 21:15:00*1.6468*1.6467*1.6475*1.6463
05/07/2007 21:20:00*1.647*1.6466*1.6472*1.6464
05/07/2007 21:25:00*1.6465*1.6475*1.6475*1.6465
05/07/2007 21:30:00*1.6474*1.6467*1.6475*1.6464
05/07/2007 21:35:00*1.6466*1.6437*1.6467*1.6425
05/07/2007 21:40:00*1.64355*1.6429*1.644*1.642
05/07/2007 21:45:00*1.6428*1.6426*1.6437*1.6422
05/07/2007 21:50:00*1.6425*1.64235*1.643*1.6418
05/07/2007 21:55:00*1.6424*1.6422*1.6431*1.6419
05/07/2007 22:00:00*1.64215*1.6425*1.643*1.6419
05/07/2007 22:05:00*1.64255*1.6422*1.6428*1.6418
05/07/2007 22:10:00*1.64225*1.64215*1.6428*1.6417
05/07/2007 22:15:00*1.6423*1.642*1.6425*1.6417
05/07/2007 22:20:00*1.6423*1.6421*1.6427*1.6417
05/07/2007 22:25:00*1.6421*1.6422*1.6427*1.6417
05/07/2007 22:30:00*1.642*1.64235*1.6426*1.642
05/07/2007 22:35:00*1.64225*1.6414*1.6425*1.6408
05/07/2007 22:40:00*1.6413*1.6416*1.6419*1.6411
05/07/2007 22:45:00*1.64155*1.6412*1.6416*1.6396
05/07/2007 22:50:00*1.641*1.64005*1.6414*1.6396
05/07/2007 22:55:00*1.6402*1.64*1.6407*1.63935
05/07/2007 23:00:00*1.63995*1.6401*1.6412*1.63975
05/07/2007 23:05:00*1.6401*1.6399*1.64065*1.6394
05/07/2007 23:10:00*1.6399*1.63955*1.642*1.6392
05/07/2007 23:15:00*1.64*1.63925*1.6402*1.6389
05/07/2007 23:20:00*1.6393*1.6395*1.6398*1.639
05/07/2007 23:25:00*1.6395*1.6399*1.6403*1.6393
05/07/2007 23:30:00*1.6399*1.64035*1.6404*1.6395
05/07/2007 23:35:00*1.6403*1.6396*1.6404*1.6393
05/07/2007 23:40:00*1.63965*1.63955*1.64*1.6392
05/07/2007 23:45:00*1.63965*1.63975*1.6401*1.6392
05/07/2007 23:50:00*1.6397*1.6393*1.64*1.6391
05/07/2007 23:55:00*1.63935*1.6397*1.6397*1.6389
05/08/2007 00:00:00*1.6393*1.6394*1.6399*1.639
05/08/2007 00:05:00*1.6397*1.6393*1.6399*1.6386
05/08/2007 00:10:00*1.63915*1.6388*1.6395*1.6384
05/08/2007 00:15:00*1.639*1.6392*1.6397*1.6387
05/08/2007 00:20:00*1.63925*1.63885*1.6397*1.6385
05/08/2007 00:25:00*1.6389*1.6391*1.6396*1.6386
05/08/2007 00:30:00*1.6391*1.63905*1.6396*1.6389
05/08/2007 00:35:00*1.6392*1.63925*1.6396*1.6388
05/08/2007 00:40:00*1.6393*1.63945*1.6397*1.6392
05/08/2007 00:45:00*1.63955*1.6395*1.6399*1.639
05/08/2007 00:50:00*1.6395*1.63965*1.6401*1.6393
05/08/2007 00:55:00*1.6396*1.64005*1.6405*1.6393
05/08/2007 01:00:00*1.6401*1.6404*1.6406*1.6398
05/08/2007 01:05:00*1.63995*1.6401*1.6404*1.63945
05/08/2007 01:10:00*1.64005*1.6398*1.6403*1.6393
05/08/2007 01:15:00*1.6402*1.6396*1.6403*1.6395
05/08/2007 01:20:00*1.6394*1.6393*1.6398*1.63905
05/08/2007 01:25:00*1.6395*1.6394*1.64*1.639
05/08/2007 01:30:00*1.63935*1.6391*1.6398*1.63875
05/08/2007 01:35:00*1.6392*1.6392*1.6396*1.6388
05/08/2007 01:40:00*1.6394*1.6395*1.6398*1.6388
05/08/2007 01:45:00*1.63945*1.6394*1.6399*1.6392
05/08/2007 01:50:00*1.6395*1.63935*1.64*1.63895
05/08/2007 01:55:00*1.6394*1.6392*1.6398*1.6389
05/08/2007 02:00:00*1.6393*1.6392*1.6397*1.6384
05/08/2007 02:05:00*1.63925*1.63925*1.6395*1.6386
05/08/2007 02:10:00*1.6394*1.6392*1.64*1.6391
05/08/2007 02:15:00*1.6394*1.6399*1.6405*1.6392
05/08/2007 02:20:00*1.63995*1.64035*1.6409*1.6397
05/08/2007 02:25:00*1.6405*1.6401*1.6408*1.6399
05/08/2007 02:30:00*1.6404*1.64015*1.64065*1.6394
05/08/2007 02:35:00*1.6402*1.641*1.6416*1.63985
05/08/2007 02:40:00*1.641*1.64065*1.6415*1.6404
05/08/2007 02:45:00*1.6408*1.64065*1.6411*1.6402
05/08/2007 02:50:00*1.6406*1.64095*1.6415*1.6404
05/08/2007 02:55:00*1.641*1.63905*1.6415*1.639
05/08/2007 03:00:00*1.63915*1.63955*1.64*1.63895
05/08/2007 03:05:00*1.6395*1.63945*1.6401*1.63915
05/08/2007 03:10:00*1.6394*1.63945*1.64*1.6391
05/08/2007 03:15:00*1.6394*1.63965*1.6398*1.639
05/08/2007 03:20:00*1.63955*1.6396*1.64*1.6391
05/08/2007 03:25:00*1.6396*1.6402*1.6408*1.6393
05/08/2007 03:30:00*1.6402*1.6404*1.6414*1.64
05/08/2007 03:35:00*1.64035*1.64015*1.6409*1.6398
05/08/2007 03:40:00*1.64015*1.6403*1.641*1.6398
05/08/2007 03:45:00*1.64025*1.6403*1.6408*1.6397
05/08/2007 03:50:00*1.64005*1.6407*1.6407*1.6398
05/08/2007 03:55:00*1.6405*1.64035*1.6408*1.64
05/08/2007 04:00:00*1.6403*1.6399*1.6407*1.63975
05/08/2007 04:05:00*1.64*1.63995*1.64055*1.63965
05/08/2007 04:10:00*1.63995*1.6396*1.6403*1.6394
05/08/2007 04:15:00*1.6396*1.6392*1.6401*1.6386
05/08/2007 04:20:00*1.6391*1.6389*1.6394*1.63825
05/08/2007 04:25:00*1.639*1.6387*1.6396*1.63825
05/08/2007 04:30:00*1.6387*1.6389*1.6395*1.6384
05/08/2007 04:35:00*1.6389*1.63825*1.6393*1.638
05/08/2007 04:40:00*1.6383*1.63775*1.6386*1.6374
05/08/2007 04:45:00*1.638*1.6377*1.6384*1.63725
05/08/2007 04:50:00*1.6378*1.6363*1.6383*1.6361
05/08/2007 04:55:00*1.6363*1.6364*1.6368*1.6358
05/08/2007 05:00:00*1.6363*1.6363*1.6369*1.6358
05/08/2007 05:05:00*1.6363*1.6361*1.6371*1.63575
05/08/2007 05:10:00*1.63575*1.6366*1.6371*1.63565
05/08/2007 05:15:00*1.6367*1.6364*1.6373*1.6361
05/08/2007 05:20:00*1.6363*1.636*1.6369*1.6358
05/08/2007 05:25:00*1.6359*1.63605*1.6365*1.6354
05/08/2007 05:30:00*1.63605*1.6366*1.6374*1.6356
05/08/2007 05:35:00*1.63655*1.6366*1.6371*1.6364
05/08/2007 05:40:00*1.6366*1.63675*1.6372*1.6364
05/08/2007 05:45:00*1.6368*1.6367*1.6376*1.6363
05/08/2007 05:50:00*1.6366*1.6372*1.6376*1.6364
05/08/2007 05:55:00*1.6373*1.63795*1.6384*1.63715
05/08/2007 06:00:00*1.638*1.639*1.639*1.63765
05/08/2007 06:05:00*1.63835*1.6385*1.63915*1.6383
05/08/2007 06:10:00*1.63835*1.6373*1.6389*1.6369
05/08/2007 06:15:00*1.6374*1.6381*1.6386*1.637
05/08/2007 06:20:00*1.63825*1.6378*1.6386*1.6375
05/08/2007 06:25:00*1.6378*1.6378*1.6382*1.6373
05/08/2007 06:30:00*1.63765*1.6369*1.638*1.6368
05/08/2007 06:35:00*1.6368*1.6367*1.6373*1.63655
05/08/2007 06:40:00*1.6368*1.6375*1.6375*1.6364
05/08/2007 06:45:00*1.63715*1.6367*1.6376*1.6365
05/08/2007 06:50:00*1.6368*1.6365*1.6375*1.6359
05/08/2007 06:55:00*1.6362*1.63665*1.6371*1.6361
05/08/2007 07:00:00*1.6366*1.6362*1.6374*1.6362
05/08/2007 07:05:00*1.6362*1.6362*1.6367*1.6358
05/08/2007 07:10:00*1.63615*1.63655*1.6369*1.63575
05/08/2007 07:15:00*1.6365*1.6362*1.6368*1.6357
05/08/2007 07:20:00*1.6361*1.63645*1.6368*1.6355
05/08/2007 07:25:00*1.6367*1.63625*1.6368*1.63575
05/08/2007 07:30:00*1.6363*1.6365*1.63685*1.6361
05/08/2007 07:35:00*1.63645*1.6371*1.6374*1.6361
05/08/2007 07:40:00*1.63705*1.6373*1.6378*1.6369
05/08/2007 07:45:00*1.63735*1.6372*1.6376*1.6367
05/08/2007 07:50:00*1.63705*1.6378*1.638*1.6368
05/08/2007 07:55:00*1.638*1.6376*1.638*1.63735
05/08/2007 08:00:00*1.63765*1.6369*1.63825*1.6367
05/08/2007 08:05:00*1.63705*1.6369*1.6375*1.6365
05/08/2007 08:10:00*1.637*1.6365*1.6377*1.6364
05/08/2007 08:15:00*1.63655*1.6355*1.637*1.6352
05/08/2007 08:20:00*1.63545*1.63585*1.6361*1.6344
05/08/2007 08:25:00*1.6362*1.6361*1.6364*1.6353
05/08/2007 08:30:00*1.6361*1.6365*1.6371*1.63555
05/08/2007 08:35:00*1.6359*1.6362*1.637*1.6358
05/08/2007 08:40:00*1.6361*1.63655*1.6369*1.6358
05/08/2007 08:45:00*1.6366*1.63605*1.63695*1.6357
05/08/2007 08:50:00*1.636*1.6352*1.63665*1.6347
05/08/2007 08:55:00*1.635*1.63505*1.63565*1.6346
05/08/2007 09:00:00*1.635*1.63495*1.6356*1.63475
05/08/2007 09:05:00*1.63485*1.6348*1.6358*1.6343
05/08/2007 09:10:00*1.6348*1.6352*1.6352*1.63395
05/08/2007 09:15:00*1.63495*1.6343*1.6358*1.6341
05/08/2007 09:20:00*1.6343*1.63405*1.635*1.634
05/08/2007 09:25:00*1.6343*1.6344*1.6349*1.63395
05/08/2007 09:30:00*1.6344*1.6343*1.6348*1.6338
05/08/2007 09:35:00*1.63425*1.6348*1.6356*1.6338
05/08/2007 09:40:00*1.6349*1.6358*1.636*1.63475
05/08/2007 09:45:00*1.63585*1.63545*1.63605*1.6352
05/08/2007 09:50:00*1.6356*1.6356*1.6358*1.6348
05/08/2007 09:55:00*1.6356*1.635*1.63605*1.6347
05/08/2007 10:00:00*1.6349*1.6355*1.6356*1.6345
05/08/2007 10:05:00*1.6354*1.63525*1.6358*1.6349
05/08/2007 10:10:00*1.6354*1.6354*1.6358*1.63425
05/08/2007 10:15:00*1.6355*1.6348*1.6359*1.6336
05/08/2007 10:20:00*1.6345*1.6338*1.6349*1.6327
05/08/2007 10:25:00*1.6339*1.635*1.6353*1.63355
05/08/2007 10:30:00*1.635*1.6348*1.6357*1.6342
05/08/2007 10:35:00*1.6349*1.63515*1.6359*1.6347
05/08/2007 10:40:00*1.63505*1.6341*1.6355*1.6338
05/08/2007 10:45:00*1.6341*1.6339*1.63475*1.6336
05/08/2007 10:50:00*1.6336*1.6337*1.63425*1.6334
05/08/2007 10:55:00*1.6339*1.6341*1.6347*1.6336
05/08/2007 11:00:00*1.634*1.6332*1.6344*1.633
05/08/2007 11:05:00*1.6333*1.63395*1.6344*1.63315
05/08/2007 11:10:00*1.634*1.6348*1.6352*1.6337
05/08/2007 11:15:00*1.6348*1.63435*1.6352*1.63395
05/08/2007 11:20:00*1.6346*1.6351*1.6355*1.6343
05/08/2007 11:25:00*1.6351*1.6353*1.636*1.6348
05/08/2007 11:30:00*1.6351*1.63565*1.6362*1.6351
05/08/2007 11:35:00*1.6356*1.63575*1.636*1.63525
05/08/2007 11:40:00*1.6356*1.6358*1.6362*1.6353
05/08/2007 11:45:00*1.6357*1.6361*1.6365*1.6355
05/08/2007 11:50:00*1.636*1.6353*1.6362*1.63505
05/08/2007 11:55:00*1.6355*1.6352*1.6358*1.6348
05/08/2007 12:00:00*1.6351*1.6353*1.6356*1.6347
05/08/2007 12:05:00*1.635*1.63475*1.6354*1.6345
05/08/2007 12:10:00*1.6347*1.6349*1.6355*1.6345
05/08/2007 12:15:00*1.63485*1.6346*1.6354*1.6344
05/08/2007 12:20:00*1.63455*1.6347*1.6352*1.6343
05/08/2007 12:25:00*1.6347*1.6345*1.6352*1.6344
05/08/2007 12:30:00*1.6344*1.6343*1.6351*1.6341
05/08/2007 12:35:00*1.63445*1.6354*1.6354*1.6341
05/08/2007 12:40:00*1.635*1.6339*1.6354*1.6338
05/08/2007 12:45:00*1.634*1.6347*1.635*1.6338
05/08/2007 12:50:00*1.6348*1.63475*1.6353*1.6346
05/08/2007 12:55:00*1.6348*1.63465*1.6355*1.63455
05/08/2007 13:00:00*1.63465*1.63425*1.635*1.6338
05/08/2007 13:05:00*1.6344*1.634*1.6352*1.6338
05/08/2007 13:10:00*1.6341*1.6338*1.6348*1.6337
05/08/2007 13:15:00*1.6339*1.63435*1.6346*1.6336
05/08/2007 13:20:00*1.6344*1.63475*1.6349*1.634
05/08/2007 13:25:00*1.63485*1.6346*1.6352*1.6344
05/08/2007 13:30:00*1.6347*1.6347*1.6353*1.6345
05/08/2007 13:35:00*1.63475*1.6344*1.635*1.6341
05/08/2007 13:40:00*1.6344*1.63435*1.6349*1.6341
05/08/2007 13:45:00*1.6345*1.6341*1.635*1.6339
05/08/2007 13:50:00*1.634*1.6342*1.6348*1.6337
05/08/2007 13:55:00*1.63425*1.6344*1.6347*1.6337
05/08/2007 14:00:00*1.6343*1.6342*1.6347*1.6339
05/08/2007 14:05:00*1.6342*1.6347*1.6353*1.6342
05/08/2007 14:10:00*1.6348*1.63505*1.6354*1.6347
05/08/2007 14:15:00*1.6351*1.63505*1.6353*1.6348
05/08/2007 14:20:00*1.6349*1.6347*1.6353*1.6347
05/08/2007 14:25:00*1.63505*1.6349*1.6354*1.6347
05/08/2007 14:30:00*1.635*1.63495*1.6353*1.6346
05/08/2007 14:35:00*1.63495*1.6353*1.6358*1.6347
05/08/2007 14:40:00*1.63535*1.6356*1.6359*1.635
05/08/2007 14:45:00*1.6356*1.63615*1.6366*1.63555
05/08/2007 14:50:00*1.63625*1.6359*1.6364*1.6357
05/08/2007 14:55:00*1.6358*1.6359*1.6364*1.6358
05/08/2007 15:00:00*1.63595*1.6354*1.6362*1.6351
05/08/2007 15:05:00*1.63525*1.6352*1.6356*1.6351
05/08/2007 15:10:00*1.6352*1.6353*1.6357*1.635
05/08/2007 15:15:00*1.6352*1.63525*1.6357*1.6351
05/08/2007 15:20:00*1.6354*1.63585*1.6361*1.6352
05/08/2007 15:25:00*1.63585*1.6358*1.6363*1.6357
05/08/2007 15:30:00*1.63585*1.6352*1.6362*1.635
05/08/2007 15:35:00*1.63505*1.6348*1.6354*1.6348
05/08/2007 15:40:00*1.635*1.6349*1.6354*1.6346
05/08/2007 15:45:00*1.63485*1.6349*1.6352*1.6344
05/08/2007 15:50:00*1.6347*1.63435*1.6349*1.6342
05/08/2007 15:55:00*1.63425*1.6343*1.6346*1.63405
05/08/2007 16:00:00*1.6344*1.6347*1.635*1.6342
05/08/2007 16:05:00*1.6345*1.635*1.6352*1.6345
05/08/2007 16:10:00*1.635*1.63505*1.6355*1.6348
05/08/2007 16:15:00*1.63505*1.63505*1.6353*1.6347
05/08/2007 16:20:00*1.63515*1.63505*1.6354*1.6348
05/08/2007 16:25:00*1.635*1.6348*1.6352*1.6348
05/08/2007 16:30:00*1.635*1.6347*1.635*1.6343
05/08/2007 16:35:00*1.6349*1.634*1.635*1.6338
05/08/2007 16:40:00*1.634*1.6337*1.6343*1.6334
05/08/2007 16:45:00*1.6337*1.63365*1.634*1.6333
05/08/2007 16:50:00*1.6336*1.6333*1.6341*1.6331
05/08/2007 16:55:00*1.6335*1.634*1.6344*1.6331
05/08/2007 17:00:00*1.63405*1.6335*1.6342*1.6333
