05/06/2007 14:10:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:15:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:20:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:25:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:30:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:35:00*1.6514*1.6514*1.6514*1.6514
05/06/2007 14:40:00*1.6507*1.6507*1.6514*1.6507
05/06/2007 14:45:00*1.6507*1.6507*1.6507*1.6507
05/06/2007 14:50:00*1.6525*1.6511*1.6525*1.6507
05/06/2007 14:55:00*1.6519*1.6523*1.6523*1.6511
05/06/2007 15:00:00*1.6521*1.6565*1.6565*1.6521
05/06/2007 15:05:00*1.6564*1.656*1.6565*1.656
05/06/2007 15:10:00*1.6557*1.6545*1.656*1.6545
05/06/2007 15:15:00*1.6551*1.6564*1.6564*1.6545
05/06/2007 15:20:00*1.6567*1.6569*1.6569*1.6564
05/06/2007 15:25:00*1.6571*1.657*1.6571*1.6566
05/06/2007 15:30:00*1.6571*1.6568*1.6571*1.6568
05/06/2007 15:35:00*1.657*1.656*1.657*1.656
05/06/2007 15:40:00*1.6558*1.6547*1.6572*1.6547
05/06/2007 15:45:00*1.657*1.657*1.6571*1.6547
05/06/2007 15:50:00*1.657*1.6571*1.6571*1.657
05/06/2007 15:55:00*1.6562*1.6562*1.6571*1.6562
05/06/2007 16:00:00*1.6572*1.657*1.6572*1.6545
05/06/2007 16:05:00*1.6566*1.6557*1.657*1.65555
05/06/2007 16:10:00*1.6552*1.6556*1.6557*1.6552
05/06/2007 16:15:00*1.6542*1.6555*1.6556*1.6542
05/06/2007 16:20:00*1.6555*1.6555*1.6555*1.6555
05/06/2007 16:25:00*1.6544*1.6556*1.6556*1.6544
05/06/2007 16:30:00*1.6555*1.6555*1.6556*1.6555
05/06/2007 16:35:00*1.6557*1.656*1.6561*1.6555
05/06/2007 16:40:00*1.6562*1.6562*1.6565*1.656
05/06/2007 16:45:00*1.6551*1.6563*1.6566*1.6551
05/06/2007 16:50:00*1.6561*1.656*1.6563*1.6559
05/06/2007 16:55:00*1.6551*1.6551*1.656*1.6551
05/06/2007 17:00:00*1.6551*1.656*1.6562*1.6551
