05/03/2007 17:05:00*1.6451*1.6451*1.6458*1.64445
05/03/2007 17:10:00*1.6453*1.6453*1.6457*1.64475
05/03/2007 17:15:00*1.6455*1.6467*1.6469*1.6453
05/03/2007 17:20:00*1.6466*1.6459*1.64685*1.64555
05/03/2007 17:25:00*1.646*1.64605*1.6468*1.6458
05/03/2007 17:30:00*1.646*1.6459*1.6466*1.6457
05/03/2007 17:35:00*1.6462*1.646*1.6467*1.64585
05/03/2007 17:40:00*1.646*1.6458*1.6465*1.6454
05/03/2007 17:45:00*1.646*1.6456*1.6461*1.64515
05/03/2007 17:50:00*1.64545*1.6457*1.6462*1.6453
05/03/2007 17:55:00*1.64575*1.646*1.6463*1.6453
05/03/2007 18:00:00*1.64595*1.64585*1.6462*1.6455
05/03/2007 18:05:00*1.6459*1.646*1.6461*1.6457
05/03/2007 18:10:00*1.64595*1.6458*1.646*1.6454
05/03/2007 18:15:00*1.6457*1.6456*1.6458*1.6453
05/03/2007 18:20:00*1.6458*1.64575*1.646*1.6455
05/03/2007 18:25:00*1.64575*1.6459*1.646*1.6457
05/03/2007 18:30:00*1.64585*1.64595*1.6462*1.6456
05/03/2007 18:35:00*1.64595*1.64615*1.64625*1.6457
05/03/2007 18:40:00*1.6462*1.6462*1.6466*1.6459
05/03/2007 18:45:00*1.6461*1.6463*1.6465*1.6457
05/03/2007 18:50:00*1.6465*1.6466*1.6467*1.6463
05/03/2007 18:55:00*1.64645*1.6464*1.6467*1.6459
05/03/2007 19:00:00*1.64625*1.6463*1.6464*1.6461
05/03/2007 19:05:00*1.64625*1.64615*1.6466*1.6461
05/03/2007 19:10:00*1.64625*1.64655*1.6467*1.64615
05/03/2007 19:15:00*1.6453*1.6465*1.6472*1.6453
05/03/2007 19:20:00*1.6465*1.6469*1.6469*1.6463
05/03/2007 19:25:00*1.6465*1.6463*1.6469*1.6461
05/03/2007 19:30:00*1.6464*1.6468*1.6468*1.6462
05/03/2007 19:35:00*1.6467*1.6467*1.6472*1.6462
05/03/2007 19:40:00*1.6464*1.6463*1.647*1.646
05/03/2007 19:45:00*1.6464*1.6462*1.6464*1.646
05/03/2007 19:50:00*1.6462*1.6458*1.6463*1.6455
05/03/2007 19:55:00*1.64585*1.6462*1.6464*1.6457
05/03/2007 20:00:00*1.6462*1.6462*1.6466*1.6458
05/03/2007 20:05:00*1.6461*1.6455*1.6468*1.645
05/03/2007 20:10:00*1.6453*1.6459*1.6459*1.645
05/03/2007 20:15:00*1.6455*1.6461*1.6463*1.6455
05/03/2007 20:20:00*1.64585*1.6461*1.6464*1.6457
05/03/2007 20:25:00*1.646*1.6462*1.6465*1.6456
05/03/2007 20:30:00*1.6458*1.6464*1.6467*1.6457
05/03/2007 20:35:00*1.6461*1.64645*1.6469*1.646
05/03/2007 20:40:00*1.6465*1.64705*1.6478*1.6462
05/03/2007 20:45:00*1.6471*1.64675*1.6481*1.64655
05/03/2007 20:50:00*1.6469*1.6477*1.6482*1.6467
05/03/2007 20:55:00*1.64775*1.648*1.6483*1.6473
05/03/2007 21:00:00*1.64795*1.6477*1.6482*1.6473
05/03/2007 21:05:00*1.64775*1.6477*1.6482*1.6475
05/03/2007 21:10:00*1.6477*1.6478*1.6483*1.6474
05/03/2007 21:15:00*1.6478*1.6495*1.65*1.6475
05/03/2007 21:20:00*1.6495*1.6487*1.6499*1.6483
05/03/2007 21:25:00*1.64855*1.648*1.649*1.6473
05/03/2007 21:30:00*1.6477*1.648*1.6491*1.6476
05/03/2007 21:35:00*1.648*1.65315*1.6536*1.6479
05/03/2007 21:40:00*1.65315*1.6521*1.6548*1.6518
05/03/2007 21:45:00*1.65225*1.65395*1.6543*1.652
05/03/2007 21:50:00*1.6541*1.6531*1.65415*1.6524
05/03/2007 21:55:00*1.6528*1.65275*1.6534*1.6522
05/03/2007 22:00:00*1.65285*1.65285*1.6538*1.6523
05/03/2007 22:05:00*1.653*1.6532*1.6535*1.6527
05/03/2007 22:10:00*1.6531*1.6539*1.6546*1.653
05/03/2007 22:15:00*1.654*1.65465*1.6553*1.6534
05/03/2007 22:20:00*1.6546*1.6543*1.6551*1.654
05/03/2007 22:25:00*1.65405*1.6559*1.6563*1.65405
05/03/2007 22:30:00*1.65605*1.6546*1.6563*1.6545
05/03/2007 22:35:00*1.6547*1.6563*1.657*1.6545
05/03/2007 22:40:00*1.6564*1.6555*1.6569*1.6554
05/03/2007 22:45:00*1.6556*1.6555*1.6562*1.65485
05/03/2007 22:50:00*1.6556*1.65455*1.6559*1.6539
05/03/2007 22:55:00*1.6546*1.6541*1.6554*1.6538
05/03/2007 23:00:00*1.6541*1.6542*1.6545*1.6537
05/03/2007 23:05:00*1.6543*1.65395*1.6549*1.65395
05/03/2007 23:10:00*1.654*1.65335*1.6543*1.6526
05/03/2007 23:15:00*1.65335*1.65285*1.6537*1.65215
05/03/2007 23:20:00*1.6529*1.6533*1.6535*1.6523
05/03/2007 23:25:00*1.6533*1.65355*1.6547*1.6532
05/03/2007 23:30:00*1.6535*1.6538*1.6543*1.6531
05/03/2007 23:35:00*1.65375*1.6545*1.6548*1.6534
05/03/2007 23:40:00*1.6548*1.6548*1.6555*1.6543
05/03/2007 23:45:00*1.6547*1.6536*1.655*1.6531
05/03/2007 23:50:00*1.65335*1.6532*1.6544*1.6527
05/03/2007 23:55:00*1.65285*1.6531*1.6538*1.6528
05/04/2007 00:00:00*1.6534*1.65325*1.6538*1.6529
05/04/2007 00:05:00*1.65325*1.6532*1.6535*1.6528
05/04/2007 00:10:00*1.6532*1.6538*1.654*1.65315
05/04/2007 00:15:00*1.6538*1.6537*1.654*1.6534
05/04/2007 00:20:00*1.65365*1.6537*1.654*1.6529
05/04/2007 00:25:00*1.65365*1.65375*1.654*1.65335
05/04/2007 00:30:00*1.6536*1.6541*1.6543*1.6534
05/04/2007 00:35:00*1.6536*1.6541*1.6544*1.6536
05/04/2007 00:40:00*1.6538*1.65405*1.6545*1.6534
05/04/2007 00:45:00*1.65415*1.6547*1.65485*1.6539
05/04/2007 00:50:00*1.6545*1.6541*1.6547*1.6537
05/04/2007 00:55:00*1.654*1.65335*1.6542*1.65245
05/04/2007 01:00:00*1.65345*1.6535*1.6539*1.6521
05/04/2007 01:05:00*1.65335*1.6537*1.6541*1.65325
05/04/2007 01:10:00*1.6536*1.6544*1.6549*1.6535
05/04/2007 01:15:00*1.65455*1.6546*1.6553*1.6539
05/04/2007 01:20:00*1.6549*1.6546*1.6552*1.6543
05/04/2007 01:25:00*1.6548*1.6555*1.6555*1.6541
05/04/2007 01:30:00*1.6552*1.6562*1.6562*1.6548
05/04/2007 01:35:00*1.65565*1.6559*1.6565*1.6554
05/04/2007 01:40:00*1.6558*1.656*1.6563*1.6554
05/04/2007 01:45:00*1.6559*1.65555*1.657*1.6555
05/04/2007 01:50:00*1.6556*1.65645*1.6568*1.65555
05/04/2007 01:55:00*1.6564*1.6563*1.6572*1.6558
05/04/2007 02:00:00*1.6566*1.65555*1.6568*1.6555
05/04/2007 02:05:00*1.6557*1.65625*1.6566*1.6553
05/04/2007 02:10:00*1.6564*1.6561*1.6566*1.65555
05/04/2007 02:15:00*1.65615*1.65595*1.6567*1.6557
05/04/2007 02:20:00*1.656*1.65655*1.65695*1.6555
05/04/2007 02:25:00*1.65635*1.6559*1.6568*1.6558
05/04/2007 02:30:00*1.6559*1.65575*1.6566*1.6553
05/04/2007 02:35:00*1.6557*1.6556*1.6562*1.6551
05/04/2007 02:40:00*1.6557*1.65545*1.6564*1.65535
05/04/2007 02:45:00*1.6556*1.6555*1.6565*1.65525
05/04/2007 02:50:00*1.65555*1.6553*1.656*1.65445
05/04/2007 02:55:00*1.65515*1.65535*1.6559*1.6545
05/04/2007 03:00:00*1.6553*1.6553*1.656*1.6546
05/04/2007 03:05:00*1.6553*1.6557*1.6561*1.6549
05/04/2007 03:10:00*1.6557*1.65525*1.6562*1.6549
05/04/2007 03:15:00*1.6551*1.6553*1.6558*1.6547
05/04/2007 03:20:00*1.65535*1.6558*1.6562*1.6548
05/04/2007 03:25:00*1.6556*1.6562*1.6567*1.6554
05/04/2007 03:30:00*1.6561*1.656*1.6565*1.6552
05/04/2007 03:35:00*1.65605*1.6553*1.6568*1.6551
05/04/2007 03:40:00*1.6552*1.6547*1.6563*1.654
05/04/2007 03:45:00*1.6545*1.6543*1.655*1.654
05/04/2007 03:50:00*1.6543*1.6545*1.655*1.654
05/04/2007 03:55:00*1.6546*1.6546*1.6548*1.6538
05/04/2007 04:00:00*1.6547*1.6542*1.6548*1.6538
05/04/2007 04:05:00*1.654*1.6544*1.6549*1.6536
05/04/2007 04:10:00*1.65435*1.65495*1.6554*1.654
05/04/2007 04:15:00*1.6549*1.655*1.6558*1.6544
05/04/2007 04:20:00*1.6551*1.6546*1.6558*1.6544
05/04/2007 04:25:00*1.6548*1.65445*1.6553*1.6542
05/04/2007 04:30:00*1.6545*1.65495*1.6553*1.6538
05/04/2007 04:35:00*1.65495*1.655*1.6553*1.6544
05/04/2007 04:40:00*1.65495*1.6557*1.6561*1.6543
05/04/2007 04:45:00*1.6557*1.6565*1.6568*1.6554
05/04/2007 04:50:00*1.6564*1.6559*1.6568*1.6557
05/04/2007 04:55:00*1.6559*1.6557*1.6565*1.6556
05/04/2007 05:00:00*1.6556*1.6563*1.65645*1.6553
05/04/2007 05:05:00*1.6565*1.65675*1.6571*1.6558
05/04/2007 05:10:00*1.6568*1.65645*1.65725*1.65615
05/04/2007 05:15:00*1.6563*1.6564*1.6567*1.6558
05/04/2007 05:20:00*1.6563*1.6563*1.657*1.6561
05/04/2007 05:25:00*1.65625*1.6565*1.6568*1.65585
05/04/2007 05:30:00*1.65635*1.6565*1.65705*1.6561
05/04/2007 05:35:00*1.6565*1.65705*1.6575*1.6556
05/04/2007 05:40:00*1.65705*1.65695*1.6578*1.6564
05/04/2007 05:45:00*1.6569*1.657*1.6574*1.6564
05/04/2007 05:50:00*1.65685*1.65685*1.6574*1.65665
05/04/2007 05:55:00*1.657*1.6568*1.6573*1.6561
05/04/2007 06:00:00*1.6569*1.6567*1.6571*1.6559
05/04/2007 06:05:00*1.6568*1.6573*1.6575*1.6557
05/04/2007 06:10:00*1.65725*1.65675*1.658*1.6566
05/04/2007 06:15:00*1.6566*1.6567*1.6575*1.6563
05/04/2007 06:20:00*1.6566*1.65645*1.6572*1.6558
05/04/2007 06:25:00*1.65645*1.6564*1.6569*1.65585
05/04/2007 06:30:00*1.65645*1.6566*1.6573*1.65625
05/04/2007 06:35:00*1.6568*1.65695*1.657*1.6561
05/04/2007 06:40:00*1.6564*1.6569*1.6573*1.6561
05/04/2007 06:45:00*1.6569*1.6581*1.6585*1.65645
05/04/2007 06:50:00*1.6578*1.6572*1.6581*1.6569
05/04/2007 06:55:00*1.6571*1.6569*1.6575*1.6568
05/04/2007 07:00:00*1.65695*1.6566*1.65745*1.6563
05/04/2007 07:05:00*1.6567*1.65625*1.657*1.65615
05/04/2007 07:10:00*1.6562*1.6564*1.657*1.65585
05/04/2007 07:15:00*1.6562*1.655*1.6565*1.65475
05/04/2007 07:20:00*1.6555*1.65515*1.6556*1.65485
05/04/2007 07:25:00*1.6553*1.6559*1.6561*1.6549
05/04/2007 07:30:00*1.65595*1.6563*1.6567*1.6556
05/04/2007 07:35:00*1.6563*1.6564*1.6567*1.6558
05/04/2007 07:40:00*1.656*1.65615*1.6567*1.6554
05/04/2007 07:45:00*1.656*1.6558*1.6566*1.6557
05/04/2007 07:50:00*1.6561*1.6558*1.6564*1.65565
05/04/2007 07:55:00*1.6557*1.656*1.6564*1.655
05/04/2007 08:00:00*1.6561*1.6562*1.6569*1.6558
05/04/2007 08:05:00*1.6561*1.6562*1.6568*1.65585
05/04/2007 08:10:00*1.6564*1.6561*1.65675*1.6557
05/04/2007 08:15:00*1.6563*1.65605*1.6568*1.6558
05/04/2007 08:20:00*1.6563*1.656*1.6567*1.65585
05/04/2007 08:25:00*1.65595*1.65605*1.6566*1.65565
05/04/2007 08:30:00*1.6562*1.65695*1.6574*1.65605
05/04/2007 08:35:00*1.6568*1.658*1.6587*1.6558
05/04/2007 08:40:00*1.65795*1.65775*1.6594*1.6565
05/04/2007 08:45:00*1.6579*1.6575*1.6588*1.6569
05/04/2007 08:50:00*1.6573*1.6578*1.6594*1.6571
05/04/2007 08:55:00*1.65785*1.65745*1.6592*1.6571
05/04/2007 09:00:00*1.65745*1.6572*1.6584*1.6554
05/04/2007 09:05:00*1.657*1.65545*1.6583*1.6553
05/04/2007 09:10:00*1.6554*1.65555*1.6586*1.6549
05/04/2007 09:15:00*1.6556*1.6559*1.6582*1.6554
05/04/2007 09:20:00*1.6558*1.65585*1.6574*1.6553
05/04/2007 09:25:00*1.6559*1.6564*1.6569*1.6552
05/04/2007 09:30:00*1.6565*1.6565*1.657*1.6557
05/04/2007 09:35:00*1.65665*1.6566*1.6572*1.6561
05/04/2007 09:40:00*1.6564*1.6561*1.6572*1.65585
05/04/2007 09:45:00*1.65625*1.6569*1.6573*1.656
05/04/2007 09:50:00*1.65685*1.6565*1.657*1.6559
05/04/2007 09:55:00*1.6564*1.6573*1.6574*1.6551
05/04/2007 10:00:00*1.6571*1.6574*1.6574*1.6557
05/04/2007 10:05:00*1.657*1.657*1.6578*1.6566
05/04/2007 10:10:00*1.6567*1.65695*1.6574*1.656
05/04/2007 10:15:00*1.657*1.6571*1.65755*1.6565
05/04/2007 10:20:00*1.65685*1.6579*1.6584*1.6564
05/04/2007 10:25:00*1.65775*1.65745*1.6581*1.6568
05/04/2007 10:30:00*1.6575*1.65705*1.6579*1.6565
05/04/2007 10:35:00*1.6569*1.6564*1.6578*1.6564
05/04/2007 10:40:00*1.65655*1.6564*1.657*1.6562
05/04/2007 10:45:00*1.65635*1.6559*1.6568*1.65575
05/04/2007 10:50:00*1.6562*1.65635*1.657*1.6559
05/04/2007 10:55:00*1.6566*1.6573*1.6576*1.6561
05/04/2007 11:00:00*1.6573*1.65655*1.6578*1.656
05/04/2007 11:05:00*1.6566*1.6568*1.6572*1.6562
05/04/2007 11:10:00*1.65675*1.65655*1.657*1.6563
05/04/2007 11:15:00*1.6565*1.6567*1.657*1.6562
05/04/2007 11:20:00*1.6566*1.6564*1.6568*1.65595
05/04/2007 11:25:00*1.6563*1.65615*1.6566*1.65595
05/04/2007 11:30:00*1.65615*1.65605*1.6566*1.6558
05/04/2007 11:35:00*1.656*1.656*1.6566*1.6554
05/04/2007 11:40:00*1.656*1.6558*1.6564*1.6551
05/04/2007 11:45:00*1.65575*1.6557*1.6561*1.6553
05/04/2007 11:50:00*1.65565*1.65585*1.6563*1.6556
05/04/2007 11:55:00*1.656*1.6562*1.6565*1.6557
05/04/2007 12:00:00*1.656*1.6561*1.6562*1.6556
05/04/2007 12:05:00*1.65575*1.6557*1.6562*1.65545
05/04/2007 12:10:00*1.6559*1.6559*1.656*1.6554
05/04/2007 12:15:00*1.6558*1.656*1.6563*1.6552
05/04/2007 12:20:00*1.6558*1.6552*1.656*1.6549
05/04/2007 12:25:00*1.6556*1.65585*1.6563*1.65485
05/04/2007 12:30:00*1.6559*1.6547*1.656*1.6547
05/04/2007 12:35:00*1.6546*1.6558*1.6561*1.6546
05/04/2007 12:40:00*1.6557*1.6563*1.6565*1.6556
05/04/2007 12:45:00*1.6564*1.6561*1.6567*1.6557
05/04/2007 12:50:00*1.6562*1.6559*1.6566*1.6555
05/04/2007 12:55:00*1.6559*1.6567*1.6569*1.6555
05/04/2007 13:00:00*1.6569*1.657*1.6576*1.6565
05/04/2007 13:05:00*1.6571*1.658*1.6582*1.657
05/04/2007 13:10:00*1.658*1.6575*1.6583*1.6571
05/04/2007 13:15:00*1.658*1.65745*1.658*1.6567
05/04/2007 13:20:00*1.6573*1.65745*1.6582*1.6571
05/04/2007 13:25:00*1.6573*1.6577*1.6578*1.6567
05/04/2007 13:30:00*1.65765*1.6577*1.658*1.6574
05/04/2007 13:35:00*1.65765*1.6566*1.658*1.65645
05/04/2007 13:40:00*1.65655*1.6569*1.6572*1.6564
05/04/2007 13:45:00*1.65685*1.657*1.6574*1.6567
05/04/2007 13:50:00*1.65695*1.6554*1.6571*1.6554
05/04/2007 13:55:00*1.6556*1.65625*1.6566*1.6554
05/04/2007 14:00:00*1.6563*1.6562*1.6566*1.6558
05/04/2007 14:05:00*1.65605*1.65575*1.6565*1.6555
05/04/2007 14:10:00*1.65575*1.6557*1.6563*1.6553
05/04/2007 14:15:00*1.6558*1.6559*1.6565*1.6556
05/04/2007 14:20:00*1.6558*1.6562*1.6567*1.6557
05/04/2007 14:25:00*1.6561*1.65635*1.6569*1.65585
05/04/2007 14:30:00*1.65625*1.65635*1.6566*1.6562
05/04/2007 14:35:00*1.6563*1.65595*1.6566*1.6559
05/04/2007 14:40:00*1.65595*1.6558*1.6564*1.65565
05/04/2007 14:45:00*1.6559*1.65635*1.6567*1.6558
05/04/2007 14:50:00*1.6563*1.65575*1.6565*1.6555
05/04/2007 14:55:00*1.65565*1.6557*1.6562*1.6553
05/04/2007 15:00:00*1.65565*1.6556*1.6558*1.6549
05/04/2007 15:05:00*1.6554*1.65575*1.6561*1.65525
05/04/2007 15:10:00*1.656*1.65565*1.6563*1.6554
05/04/2007 15:15:00*1.6557*1.656*1.6563*1.6555
05/04/2007 15:20:00*1.6561*1.65615*1.6564*1.6559
05/04/2007 15:25:00*1.6551*1.6557*1.6562*1.6551
05/04/2007 15:30:00*1.656*1.6555*1.656*1.6553
05/04/2007 15:35:00*1.6553*1.6556*1.6558*1.655
05/04/2007 15:40:00*1.6557*1.656*1.6561*1.6553
05/04/2007 15:45:00*1.65605*1.6557*1.6562*1.6556
05/04/2007 15:50:00*1.6558*1.6554*1.6559*1.6551
05/04/2007 15:55:00*1.65535*1.6553*1.6557*1.65465
05/04/2007 16:00:00*1.65525*1.6553*1.6559*1.6549
05/04/2007 16:05:00*1.65535*1.6555*1.6555*1.655
05/04/2007 16:10:00*1.6554*1.65485*1.6556*1.6548
05/04/2007 16:15:00*1.6548*1.65515*1.6553*1.6548
05/04/2007 16:20:00*1.6551*1.6555*1.6555*1.655
05/04/2007 16:25:00*1.6555*1.6551*1.6555*1.6551
05/04/2007 16:30:00*1.6553*1.6551*1.6553*1.6547
05/04/2007 16:35:00*1.655*1.655*1.6553*1.6547
05/04/2007 16:40:00*1.6548*1.65465*1.655*1.6546
05/04/2007 16:45:00*1.6546*1.6547*1.6549*1.6543
05/04/2007 16:50:00*1.6546*1.6543*1.6548*1.6539
05/04/2007 16:55:00*1.6545*1.65415*1.65455*1.65395
05/04/2007 17:00:00*1.6541*1.6545*1.6547*1.6537
