04/29/2007 14:05:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:10:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:15:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:20:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:25:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:30:00*1.6451*1.6451*1.6451*1.6451
04/29/2007 14:35:00*1.6441*1.6441*1.6451*1.6441
04/29/2007 14:40:00*1.6435*1.6435*1.6441*1.6435
04/29/2007 14:45:00*1.6421*1.6421*1.6435*1.6421
04/29/2007 14:50:00*1.6429*1.6432*1.6432*1.6421
04/29/2007 14:55:00*1.6432*1.64035*1.6432*1.6349
04/29/2007 15:00:00*1.64665*1.6442*1.64665*1.64035
04/29/2007 15:05:00*1.64435*1.64465*1.645*1.6441
04/29/2007 15:10:00*1.6449*1.644*1.6452*1.6439
04/29/2007 15:15:00*1.6448*1.6442*1.6448*1.6434
04/29/2007 15:20:00*1.64385*1.6439*1.6453*1.64375
04/29/2007 15:25:00*1.6431*1.64375*1.6443*1.6431
04/29/2007 15:30:00*1.6434*1.6438*1.6439*1.6434
04/29/2007 15:35:00*1.6433*1.64365*1.64395*1.64325
04/29/2007 15:40:00*1.64355*1.6439*1.6442*1.64325
04/29/2007 15:45:00*1.644*1.6436*1.6442*1.6436
04/29/2007 15:50:00*1.64365*1.64385*1.6442*1.6436
04/29/2007 15:55:00*1.6429*1.6439*1.644*1.6429
04/29/2007 16:00:00*1.644*1.64385*1.645*1.64295
04/29/2007 16:05:00*1.6441*1.64435*1.6444*1.64375
04/29/2007 16:10:00*1.6446*1.64415*1.6446*1.64365
04/29/2007 16:15:00*1.6444*1.6437*1.6444*1.6435
04/29/2007 16:20:00*1.6437*1.6435*1.6438*1.64275
04/29/2007 16:25:00*1.6436*1.64425*1.64495*1.6429
04/29/2007 16:30:00*1.6442*1.6438*1.6445*1.64265
04/29/2007 16:35:00*1.64345*1.64355*1.64405*1.64305
04/29/2007 16:40:00*1.6438*1.6448*1.6449*1.64275
04/29/2007 16:45:00*1.6444*1.64455*1.6448*1.64325
04/29/2007 16:50:00*1.6446*1.64445*1.6447*1.64415
04/29/2007 16:55:00*1.64425*1.6447*1.6447*1.64375
04/29/2007 17:00:00*1.64455*1.6449*1.6455*1.6443
