04/25/2007 17:05:00*1.6358*1.6349*1.6363*1.6345
04/25/2007 17:10:00*1.6349*1.6352*1.6367*1.6345
04/25/2007 17:15:00*1.635*1.632*1.6354*1.6319
04/25/2007 17:20:00*1.6321*1.632*1.6329*1.6314
04/25/2007 17:25:00*1.63165*1.6325*1.6327*1.6312
04/25/2007 17:30:00*1.6322*1.6321*1.6327*1.6318
04/25/2007 17:35:00*1.6321*1.6324*1.633*1.6316
04/25/2007 17:40:00*1.6324*1.634*1.6358*1.6319
04/25/2007 17:45:00*1.6337*1.63355*1.6357*1.6331
04/25/2007 17:50:00*1.6336*1.63355*1.6346*1.63305
04/25/2007 17:55:00*1.6335*1.6326*1.6339*1.6321
04/25/2007 18:00:00*1.63275*1.6334*1.6337*1.6326
04/25/2007 18:05:00*1.6334*1.6342*1.6343*1.6328
04/25/2007 18:10:00*1.6341*1.6338*1.6343*1.6331
04/25/2007 18:15:00*1.6337*1.634*1.6343*1.6336
04/25/2007 18:20:00*1.634*1.6336*1.6341*1.6332
04/25/2007 18:25:00*1.63365*1.63335*1.6338*1.6329
04/25/2007 18:30:00*1.6334*1.6341*1.6341*1.6333
04/25/2007 18:35:00*1.63395*1.63415*1.6351*1.6339
04/25/2007 18:40:00*1.6342*1.6345*1.6352*1.634
04/25/2007 18:45:00*1.63435*1.6338*1.6346*1.63345
04/25/2007 18:50:00*1.6337*1.6333*1.634*1.6332
04/25/2007 18:55:00*1.63335*1.63375*1.6341*1.6331
04/25/2007 19:00:00*1.6338*1.6347*1.6365*1.6335
04/25/2007 19:05:00*1.63515*1.63525*1.6357*1.6347
04/25/2007 19:10:00*1.6354*1.6362*1.6364*1.63485
04/25/2007 19:15:00*1.6362*1.6367*1.637*1.6355
04/25/2007 19:20:00*1.6369*1.63635*1.637*1.6362
04/25/2007 19:25:00*1.63645*1.6359*1.6368*1.6358
04/25/2007 19:30:00*1.63595*1.6361*1.6363*1.6356
04/25/2007 19:35:00*1.6359*1.6363*1.6363*1.63575
04/25/2007 19:40:00*1.6361*1.6359*1.6363*1.6355
04/25/2007 19:45:00*1.63585*1.6367*1.6369*1.6357
04/25/2007 19:50:00*1.6366*1.6366*1.6369*1.6362
04/25/2007 19:55:00*1.6364*1.63645*1.6367*1.6362
04/25/2007 20:00:00*1.6364*1.636*1.6368*1.6358
04/25/2007 20:05:00*1.6359*1.63595*1.6365*1.6356
04/25/2007 20:10:00*1.636*1.6357*1.6363*1.6355
04/25/2007 20:15:00*1.6358*1.6357*1.6364*1.6356
04/25/2007 20:20:00*1.6357*1.63555*1.6362*1.6352
04/25/2007 20:25:00*1.6356*1.6357*1.6363*1.6353
04/25/2007 20:30:00*1.6357*1.6364*1.6369*1.6356
04/25/2007 20:35:00*1.63635*1.6364*1.6367*1.6359
04/25/2007 20:40:00*1.6367*1.6361*1.6368*1.6358
04/25/2007 20:45:00*1.63605*1.6369*1.6371*1.6358
04/25/2007 20:50:00*1.6368*1.6371*1.6371*1.6364
04/25/2007 20:55:00*1.637*1.63665*1.6377*1.6366
04/25/2007 21:00:00*1.63665*1.6367*1.637*1.6361
04/25/2007 21:05:00*1.6367*1.6369*1.6378*1.6365
04/25/2007 21:10:00*1.6369*1.6358*1.6371*1.6357
04/25/2007 21:15:00*1.6359*1.63595*1.6363*1.6355
04/25/2007 21:20:00*1.6359*1.6365*1.6369*1.6354
04/25/2007 21:25:00*1.63655*1.6366*1.6371*1.6364
04/25/2007 21:30:00*1.6366*1.6365*1.6373*1.6363
04/25/2007 21:35:00*1.63645*1.63625*1.6371*1.6357
04/25/2007 21:40:00*1.6362*1.6365*1.637*1.636
04/25/2007 21:45:00*1.6366*1.6367*1.6373*1.6364
04/25/2007 21:50:00*1.6369*1.63715*1.6375*1.6367
04/25/2007 21:55:00*1.6369*1.637*1.6376*1.6368
04/25/2007 22:00:00*1.6372*1.6365*1.6374*1.6361
04/25/2007 22:05:00*1.63655*1.63635*1.6372*1.6362
04/25/2007 22:10:00*1.63645*1.63665*1.637*1.636
04/25/2007 22:15:00*1.63675*1.6365*1.6372*1.6364
04/25/2007 22:20:00*1.6367*1.6366*1.6371*1.6364
04/25/2007 22:25:00*1.63665*1.6367*1.6369*1.6363
04/25/2007 22:30:00*1.6367*1.6368*1.637*1.6359
04/25/2007 22:35:00*1.63645*1.6365*1.637*1.6361
04/25/2007 22:40:00*1.6361*1.6354*1.6367*1.6351
04/25/2007 22:45:00*1.6354*1.6352*1.6358*1.6347
04/25/2007 22:50:00*1.63515*1.63525*1.6359*1.6345
04/25/2007 22:55:00*1.6353*1.6354*1.6357*1.6349
04/25/2007 23:00:00*1.635*1.6353*1.6365*1.6346
04/25/2007 23:05:00*1.63515*1.6347*1.6354*1.6346
04/25/2007 23:10:00*1.63495*1.6353*1.6358*1.6345
04/25/2007 23:15:00*1.63535*1.6359*1.6362*1.6352
04/25/2007 23:20:00*1.636*1.6357*1.6362*1.6354
04/25/2007 23:25:00*1.6357*1.63575*1.6359*1.6355
04/25/2007 23:30:00*1.6357*1.63615*1.6365*1.6356
04/25/2007 23:35:00*1.6366*1.6365*1.6368*1.6359
04/25/2007 23:40:00*1.6364*1.6369*1.6374*1.63625
04/25/2007 23:45:00*1.63705*1.637*1.6374*1.6367
04/25/2007 23:50:00*1.63695*1.63695*1.6376*1.6367
04/25/2007 23:55:00*1.637*1.637*1.6375*1.6367
04/26/2007 00:00:00*1.63685*1.6359*1.6374*1.6359
04/26/2007 00:05:00*1.6359*1.63655*1.6369*1.6359
04/26/2007 00:10:00*1.6367*1.6366*1.6369*1.6363
04/26/2007 00:15:00*1.6367*1.6368*1.6371*1.6362
04/26/2007 00:20:00*1.6368*1.637*1.6374*1.63655
04/26/2007 00:25:00*1.6372*1.6372*1.6374*1.6367
04/26/2007 00:30:00*1.6374*1.63705*1.6374*1.6366
04/26/2007 00:35:00*1.63705*1.6372*1.6374*1.6368
04/26/2007 00:40:00*1.6369*1.63725*1.6374*1.6366
04/26/2007 00:45:00*1.6373*1.63715*1.6377*1.6368
04/26/2007 00:50:00*1.6372*1.6372*1.6374*1.6369
04/26/2007 00:55:00*1.6372*1.63705*1.6373*1.6368
04/26/2007 01:00:00*1.637*1.6372*1.6375*1.6368
04/26/2007 01:05:00*1.63715*1.637*1.63765*1.63655
04/26/2007 01:10:00*1.637*1.6372*1.6375*1.636
04/26/2007 01:15:00*1.6371*1.637*1.6374*1.63665
04/26/2007 01:20:00*1.6374*1.63695*1.6375*1.6366
04/26/2007 01:25:00*1.6369*1.6371*1.6373*1.6366
04/26/2007 01:30:00*1.637*1.63715*1.6373*1.6368
04/26/2007 01:35:00*1.63725*1.63725*1.6377*1.6368
04/26/2007 01:40:00*1.63705*1.6372*1.6377*1.63675
04/26/2007 01:45:00*1.63775*1.63765*1.6381*1.6371
04/26/2007 01:50:00*1.6377*1.6382*1.6384*1.6374
04/26/2007 01:55:00*1.63775*1.6378*1.6384*1.63705
04/26/2007 02:00:00*1.6381*1.6384*1.6387*1.6376
04/26/2007 02:05:00*1.6385*1.63885*1.6393*1.63785
04/26/2007 02:10:00*1.6388*1.63915*1.6397*1.63815
04/26/2007 02:15:00*1.6393*1.6403*1.641*1.6389
04/26/2007 02:20:00*1.6403*1.6403*1.6407*1.63945
04/26/2007 02:25:00*1.6404*1.64005*1.6409*1.6396
04/26/2007 02:30:00*1.6398*1.6403*1.6409*1.6397
04/26/2007 02:35:00*1.6404*1.64*1.6407*1.63945
04/26/2007 02:40:00*1.64*1.63955*1.6402*1.6392
04/26/2007 02:45:00*1.63965*1.6405*1.6408*1.6389
04/26/2007 02:50:00*1.6403*1.63895*1.641*1.63895
04/26/2007 02:55:00*1.6402*1.63865*1.6402*1.6382
04/26/2007 03:00:00*1.63855*1.6388*1.6391*1.63775
04/26/2007 03:05:00*1.63865*1.6388*1.639*1.63775
04/26/2007 03:10:00*1.6387*1.63855*1.6394*1.63805
04/26/2007 03:15:00*1.6389*1.6387*1.6397*1.63825
04/26/2007 03:20:00*1.63895*1.6395*1.6398*1.63755
04/26/2007 03:25:00*1.6395*1.6391*1.6399*1.6385
04/26/2007 03:30:00*1.6391*1.6392*1.6397*1.6385
04/26/2007 03:35:00*1.63945*1.63985*1.6402*1.6385
04/26/2007 03:40:00*1.6398*1.6393*1.6403*1.6387
04/26/2007 03:45:00*1.6394*1.63905*1.6399*1.6383
04/26/2007 03:50:00*1.6388*1.639*1.6393*1.6383
04/26/2007 03:55:00*1.6385*1.63915*1.63935*1.63775
04/26/2007 04:00:00*1.6392*1.6391*1.6397*1.6384
04/26/2007 04:05:00*1.6392*1.6395*1.6399*1.6387
04/26/2007 04:10:00*1.6395*1.6395*1.64*1.6391
04/26/2007 04:15:00*1.6396*1.6396*1.6403*1.6392
04/26/2007 04:20:00*1.6394*1.6396*1.6399*1.63895
04/26/2007 04:25:00*1.6393*1.6393*1.6397*1.6388
04/26/2007 04:30:00*1.63945*1.64025*1.6406*1.6393
04/26/2007 04:35:00*1.6402*1.6403*1.64085*1.6397
04/26/2007 04:40:00*1.6403*1.6394*1.6406*1.6394
04/26/2007 04:45:00*1.6397*1.6394*1.6401*1.63855
04/26/2007 04:50:00*1.6392*1.63935*1.6397*1.6391
04/26/2007 04:55:00*1.6393*1.6395*1.6399*1.6389
04/26/2007 05:00:00*1.6395*1.6395*1.6399*1.6391
04/26/2007 05:05:00*1.63945*1.6385*1.6399*1.6381
04/26/2007 05:10:00*1.63855*1.6388*1.6395*1.6384
04/26/2007 05:15:00*1.6386*1.6387*1.6395*1.6383
04/26/2007 05:20:00*1.6389*1.638*1.6393*1.6378
04/26/2007 05:25:00*1.63805*1.6387*1.6393*1.63765
04/26/2007 05:30:00*1.6387*1.6394*1.6399*1.638
04/26/2007 05:35:00*1.6394*1.6403*1.6403*1.6388
04/26/2007 05:40:00*1.6403*1.63915*1.6408*1.6386
04/26/2007 05:45:00*1.6391*1.6406*1.6413*1.6388
04/26/2007 05:50:00*1.6405*1.6394*1.6415*1.6393
04/26/2007 05:55:00*1.6394*1.64075*1.6413*1.6393
04/26/2007 06:00:00*1.6407*1.6403*1.64085*1.6398
04/26/2007 06:05:00*1.64*1.6405*1.6412*1.6397
04/26/2007 06:10:00*1.6405*1.641*1.6411*1.63965
04/26/2007 06:15:00*1.6409*1.6407*1.6411*1.63945
04/26/2007 06:20:00*1.6408*1.6396*1.6408*1.6393
04/26/2007 06:25:00*1.6396*1.6397*1.6403*1.63905
04/26/2007 06:30:00*1.6395*1.6397*1.6402*1.63815
04/26/2007 06:35:00*1.6396*1.6396*1.6399*1.6387
04/26/2007 06:40:00*1.6394*1.6395*1.64*1.6391
04/26/2007 06:45:00*1.6393*1.6395*1.64*1.6391
04/26/2007 06:50:00*1.6396*1.6397*1.64*1.639
04/26/2007 06:55:00*1.6395*1.6383*1.64*1.6381
04/26/2007 07:00:00*1.6381*1.6384*1.6389*1.638
04/26/2007 07:05:00*1.6383*1.63845*1.6391*1.6381
04/26/2007 07:10:00*1.6382*1.63835*1.6389*1.6381
04/26/2007 07:15:00*1.6383*1.6383*1.639*1.6376
04/26/2007 07:20:00*1.63825*1.6386*1.6391*1.638
04/26/2007 07:25:00*1.6388*1.64*1.6404*1.63815
04/26/2007 07:30:00*1.63995*1.63985*1.6409*1.6397
04/26/2007 07:35:00*1.63995*1.639*1.6408*1.6386
04/26/2007 07:40:00*1.639*1.63925*1.6403*1.6385
04/26/2007 07:45:00*1.6394*1.63895*1.6398*1.6385
04/26/2007 07:50:00*1.63885*1.63945*1.6402*1.6386
04/26/2007 07:55:00*1.6394*1.6399*1.6403*1.6389
04/26/2007 08:00:00*1.63985*1.6394*1.6404*1.63895
04/26/2007 08:05:00*1.6394*1.6405*1.6408*1.6392
04/26/2007 08:10:00*1.6406*1.64125*1.6416*1.6402
04/26/2007 08:15:00*1.641*1.6408*1.6414*1.6404
04/26/2007 08:20:00*1.6412*1.6404*1.6413*1.6402
04/26/2007 08:25:00*1.6404*1.64055*1.6409*1.63995
04/26/2007 08:30:00*1.64045*1.64045*1.6408*1.6398
04/26/2007 08:35:00*1.6405*1.64055*1.641*1.6397
04/26/2007 08:40:00*1.6405*1.6402*1.641*1.63975
04/26/2007 08:45:00*1.6402*1.6411*1.6411*1.6397
04/26/2007 08:50:00*1.64085*1.6411*1.6417*1.64025
04/26/2007 08:55:00*1.641*1.6414*1.642*1.64045
04/26/2007 09:00:00*1.6414*1.64135*1.6419*1.64065
04/26/2007 09:05:00*1.64115*1.6416*1.6425*1.6409
04/26/2007 09:10:00*1.64155*1.64135*1.642*1.641
04/26/2007 09:15:00*1.6413*1.6412*1.6421*1.6408
04/26/2007 09:20:00*1.6413*1.6424*1.6433*1.64095
04/26/2007 09:25:00*1.6425*1.64425*1.6444*1.642
04/26/2007 09:30:00*1.64415*1.6437*1.6453*1.6433
04/26/2007 09:35:00*1.6438*1.64375*1.6442*1.64275
04/26/2007 09:40:00*1.6437*1.6436*1.6444*1.6432
04/26/2007 09:45:00*1.6434*1.6436*1.6444*1.64325
04/26/2007 09:50:00*1.6437*1.6445*1.6447*1.6436
04/26/2007 09:55:00*1.6444*1.6443*1.6451*1.6442
04/26/2007 10:00:00*1.6444*1.6448*1.645*1.6442
04/26/2007 10:05:00*1.645*1.6458*1.6458*1.6444
04/26/2007 10:10:00*1.6456*1.6459*1.6463*1.6453
04/26/2007 10:15:00*1.6457*1.6453*1.6459*1.6449
04/26/2007 10:20:00*1.6455*1.6461*1.6461*1.6453
04/26/2007 10:25:00*1.646*1.6459*1.6462*1.6456
04/26/2007 10:30:00*1.6458*1.6451*1.6461*1.6449
04/26/2007 10:35:00*1.6452*1.6445*1.6452*1.6445
04/26/2007 10:40:00*1.6446*1.6453*1.6453*1.6445
04/26/2007 10:45:00*1.6455*1.6462*1.6463*1.6452
04/26/2007 10:50:00*1.646*1.646*1.6463*1.6455
04/26/2007 10:55:00*1.6461*1.6459*1.6463*1.6454
04/26/2007 11:00:00*1.6457*1.6478*1.6478*1.6457
04/26/2007 11:05:00*1.6476*1.6467*1.6478*1.6467
04/26/2007 11:10:00*1.6468*1.6462*1.6475*1.6459
04/26/2007 11:15:00*1.646*1.6457*1.6462*1.6454
04/26/2007 11:20:00*1.6456*1.6451*1.6459*1.6449
04/26/2007 11:25:00*1.6449*1.6458*1.6458*1.6448
04/26/2007 11:30:00*1.6458*1.64515*1.6461*1.6446
04/26/2007 11:35:00*1.6451*1.64485*1.6455*1.6446
04/26/2007 11:40:00*1.6446*1.6472*1.6475*1.6446
04/26/2007 11:45:00*1.6472*1.64665*1.6477*1.6464
04/26/2007 11:50:00*1.6468*1.6465*1.6473*1.646
04/26/2007 11:55:00*1.6465*1.6468*1.6474*1.64625
04/26/2007 12:00:00*1.64665*1.64655*1.6473*1.646
04/26/2007 12:05:00*1.6467*1.6462*1.6474*1.6459
04/26/2007 12:10:00*1.6461*1.646*1.6468*1.6459
04/26/2007 12:15:00*1.64615*1.6463*1.6467*1.646
04/26/2007 12:20:00*1.6464*1.64615*1.6467*1.6455
04/26/2007 12:25:00*1.6462*1.6467*1.6467*1.6459
04/26/2007 12:30:00*1.64615*1.6455*1.6467*1.6454
04/26/2007 12:35:00*1.6457*1.6456*1.646*1.6452
04/26/2007 12:40:00*1.6455*1.64515*1.6459*1.6449
04/26/2007 12:45:00*1.6451*1.646*1.646*1.6448
04/26/2007 12:50:00*1.6456*1.6459*1.6461*1.6453
04/26/2007 12:55:00*1.6455*1.6456*1.6463*1.6453
04/26/2007 13:00:00*1.6456*1.6456*1.6459*1.6448
04/26/2007 13:05:00*1.6453*1.6457*1.646*1.6452
04/26/2007 13:10:00*1.6457*1.64575*1.6458*1.645
04/26/2007 13:15:00*1.646*1.64565*1.6462*1.6455
04/26/2007 13:20:00*1.6458*1.6456*1.6465*1.6453
04/26/2007 13:25:00*1.64545*1.64625*1.6468*1.6453
04/26/2007 13:30:00*1.6463*1.64595*1.6467*1.6454
04/26/2007 13:35:00*1.6458*1.64585*1.6468*1.6456
04/26/2007 13:40:00*1.6461*1.6462*1.6462*1.6455
04/26/2007 13:45:00*1.646*1.646*1.6462*1.64575
04/26/2007 13:50:00*1.6461*1.6457*1.6464*1.6456
04/26/2007 13:55:00*1.64565*1.6459*1.6463*1.6455
04/26/2007 14:00:00*1.6457*1.6455*1.6461*1.6455
04/26/2007 14:05:00*1.6456*1.64585*1.646*1.6455
04/26/2007 14:10:00*1.6455*1.6458*1.6461*1.6454
04/26/2007 14:15:00*1.64575*1.6454*1.6459*1.6453
04/26/2007 14:20:00*1.64555*1.64565*1.6459*1.6454
04/26/2007 14:25:00*1.6456*1.6457*1.6461*1.6455
04/26/2007 14:30:00*1.64565*1.6456*1.6461*1.6454
04/26/2007 14:35:00*1.6455*1.6459*1.6462*1.6455
04/26/2007 14:40:00*1.6461*1.64545*1.6465*1.6454
04/26/2007 14:45:00*1.6453*1.64545*1.6458*1.6451
04/26/2007 14:50:00*1.6456*1.6452*1.6458*1.6449
04/26/2007 14:55:00*1.64525*1.64525*1.6456*1.6449
04/26/2007 15:00:00*1.6453*1.64535*1.6457*1.6452
04/26/2007 15:05:00*1.6456*1.6457*1.646*1.6452
04/26/2007 15:10:00*1.64575*1.6459*1.6461*1.6455
04/26/2007 15:15:00*1.6458*1.6459*1.6462*1.6456
04/26/2007 15:20:00*1.646*1.646*1.6465*1.6457
04/26/2007 15:25:00*1.64595*1.6461*1.6465*1.6458
04/26/2007 15:30:00*1.6462*1.6462*1.6466*1.646
04/26/2007 15:35:00*1.64625*1.6462*1.6467*1.6458
04/26/2007 15:40:00*1.6463*1.6466*1.6467*1.646
04/26/2007 15:45:00*1.64655*1.6465*1.6467*1.6462
04/26/2007 15:50:00*1.6464*1.64635*1.6466*1.6462
04/26/2007 15:55:00*1.6465*1.6467*1.6467*1.646
04/26/2007 16:00:00*1.6465*1.6467*1.6467*1.6461
04/26/2007 16:05:00*1.6466*1.64645*1.6467*1.6459
04/26/2007 16:10:00*1.6464*1.6467*1.6468*1.6461
04/26/2007 16:15:00*1.64675*1.6468*1.6471*1.6465
04/26/2007 16:20:00*1.64655*1.6465*1.6469*1.6462
04/26/2007 16:25:00*1.64645*1.6465*1.64675*1.6461
04/26/2007 16:30:00*1.6464*1.6465*1.6468*1.6462
04/26/2007 16:35:00*1.64645*1.6463*1.6469*1.646
04/26/2007 16:40:00*1.6466*1.64635*1.6467*1.646
04/26/2007 16:45:00*1.6462*1.6462*1.6465*1.646
04/26/2007 16:50:00*1.6462*1.6459*1.6465*1.6457
04/26/2007 16:55:00*1.6461*1.6459*1.6463*1.6456
04/26/2007 17:00:00*1.6458*1.6459*1.64615*1.6451
